Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0000493
-0.12%
$148,020 $9,272
Aug 2, 1 AM $0.0000494
+0.24%
$148,290 $9,273
Aug 2, 12 AM $0.0000494
-0.06%
$148,320 $9,288
Aug 1, 11 PM $0.0000495
+0.37%
$148,470 $9,302
Aug 1, 10 PM $0.0000494
-0.34%
$148,170 $9,317
Aug 1, 9 PM $0.0000497
+0.18%
$149,070 $9,324
Aug 1, 8 PM $0.0000497
+0.02%
$149,070 $9,315
Aug 1, 7 PM $0.0000496
+0.06%
$148,740 $9,324
Aug 1, 6 PM $0.0000495
-0.14%
$148,590 $9,293
Aug 1, 5 PM $0.0000495
-0.24%
$148,560 $9,243
Aug 1, 4 PM $0.0000495
-0.18%
$148,590 $9,243
Aug 1, 3 PM $0.0000497
+0.08%
$148,950 $9,240
Aug 1, 2 PM $0.0000496
-0.02%
$148,680 $9,258
Aug 1, 1 PM $0.0000496
-0.10%
$148,740 $9,275
Aug 1, 12 PM $0.0000496
+0.12%
$148,890 $9,242
Aug 1, 11 AM $0.0000495
-0.02%
$148,620 $9,235
Aug 1, 10 AM $0.0000495
-0.04%
$148,650 $9,185
Aug 1, 9 AM $0.0000496
+0.02%
$148,710 $9,180
Aug 1, 8 AM $0.0000496
+0.55%
$148,710 $9,162
Aug 1, 7 AM $0.0000492
-0.20%
$147,750 $9,095
Aug 1, 6 AM $0.0000493
-0.14%
$147,900 $9,091
Aug 1, 5 AM $0.0000494
+0.30%
$148,080 $9,109
Aug 1, 4 AM $0.0000492
-0.22%
$147,660 $9,316
Aug 1, 3 AM $0.0000493
-0.06%
$147,900 $9,314
Aug 1, 2 AM $0.0000493
-0.04%
$147,990 $9,306
Aug 1, 1 AM $0.0000494
+0.12%
$148,080 $9,311
Aug 1, 12 AM $0.0000494
+0.16%
$148,140 $9,283
Jul 31, 11 PM $0.0000494
+0.10%
$148,110 $9,322
Jul 31, 10 PM $0.0000493
+0.49%
$147,810 $9,392
Jul 31, 9 PM $0.000049
+0.04%
$147,090 $9,317
Jul 31, 8 PM $0.000049
-0.75%
$147,030 $9,239
Jul 31, 7 PM $0.0000493
-0.06%
$147,780 $9,200
Jul 31, 6 PM $0.0000493
-0.10%
$147,870 $9,219
Jul 31, 5 PM $0.0000494
+0.12%
$148,200 $9,264
Jul 31, 4 PM $0.0000493
+0.00%
$148,020 $9,221
Jul 31, 3 PM $0.0000493
-0.12%
$148,020 $9,253
Jul 31, 2 PM $0.0000493
+0.08%
$148,020 $9,213
Jul 31, 1 PM $0.0000494
+0.16%
$148,140 $9,174
Jul 31, 12 PM $0.0000493
-0.04%
$147,960 $9,170
Jul 31, 11 AM $0.0000494
+0.14%
$148,170 $9,198
Jul 31, 10 AM $0.0000494
-0.10%
$148,050 $9,216
Jul 31, 9 AM $0.0000494
+0.18%
$148,170 $9,248
Jul 31, 8 AM $0.0000494
-0.36%
$148,080 $9,276
Jul 31, 7 AM $0.0000494
-0.48%
$148,170 $9,305
Jul 31, 6 AM $0.0000496
+0.08%
$148,740 $9,311
Jul 31, 5 AM $0.0000494
+0.08%
$148,290 $9,246
Jul 31, 4 AM $0.0000495
+0.28%
$148,560 $9,203
Jul 31, 3 AM $0.0000496
+0.18%
$148,800 $9,197
Jul 31, 2 AM $0.0000496
+0.04%
$148,680 $9,472
Jul 31, 1 AM $0.0000496
+0.40%
$148,770 $9,444