BlackCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000392
-0.53%
$ 117,510 $ 8,091
Jun 4, 4 PM $ 0.0000394
-0.78%
$ 118,170 $ 8,086
Jun 4, 3 PM $ 0.0000396
+0.28%
$ 118,770 $ 8,096
Jun 4, 2 PM $ 0.0000394
-1.65%
$ 118,170 $ 8,118
Jun 4, 1 PM $ 0.00004
+0.73%
$ 119,880 $ 8,121
Jun 4, 12 PM $ 0.0000396
+0.79%
$ 118,680 $ 8,202
Jun 4, 11 AM $ 0.0000393
+0.05%
$ 117,960 $ 8,411
Jun 4, 10 AM $ 0.0000393
-0.03%
$ 117,840 $ 8,607
Jun 4, 9 AM $ 0.0000393
-0.48%
$ 117,870 $ 8,844
Jun 4, 8 AM $ 0.0000395
-0.43%
$ 118,530 $ 9,145
Jun 4, 7 AM $ 0.0000397
-1.27%
$ 119,100 $ 9,254
Jun 4, 6 AM $ 0.0000402
+0.65%
$ 120,630 $ 9,496
Jun 4, 5 AM $ 0.00004
-2.27%
$ 119,910 $ 9,614
Jun 4, 4 AM $ 0.0000408
-0.34%
$ 122,520 $ 9,639
Jun 4, 3 AM $ 0.000041
+4.12%
$ 122,940 $ 9,620
Jun 4, 2 AM $ 0.0000394
-0.81%
$ 118,080 $ 9,638
Jun 4, 1 AM $ 0.0000397
-1.15%
$ 119,100 $ 9,724
Jun 4, 12 AM $ 0.0000402
+2.47%
$ 120,540 $ 9,786
Jun 3, 11 PM $ 0.0000393
-1.46%
$ 117,780 $ 9,879
Jun 3, 10 PM $ 0.0000399
-2.09%
$ 119,580 $ 9,810
Jun 3, 9 PM $ 0.0000407
+3.91%
$ 122,130 $ 9,751
Jun 3, 8 PM $ 0.0000392
-0.79%
$ 117,540 $ 9,657
Jun 3, 7 PM $ 0.0000395
-1.50%
$ 118,380 $ 9,644
Jun 3, 6 PM $ 0.0000401
+0.45%
$ 120,300 $ 9,590
Jun 3, 5 PM $ 0.0000399
-0.32%
$ 119,730 $ 9,472
Jun 3, 4 PM $ 0.00004
-0.52%
$ 120,120 $ 9,408
Jun 3, 3 PM $ 0.0000403
-1.99%
$ 120,990 $ 9,295
Jun 3, 2 PM $ 0.0000411
-1.15%
$ 123,330 $ 9,213
Jun 3, 1 PM $ 0.0000416
-0.88%
$ 124,830 $ 9,123
Jun 3, 12 PM $ 0.000042
-0.26%
$ 126,000 $ 9,048
Jun 3, 11 AM $ 0.000042
-0.71%
$ 126,060 $ 8,908
Jun 3, 10 AM $ 0.0000423
+0.50%
$ 126,990 $ 8,839
Jun 3, 9 AM $ 0.0000421
-0.14%
$ 126,300 $ 8,731
Jun 3, 8 AM $ 0.0000422
+0.26%
$ 126,600 $ 8,561
Jun 3, 7 AM $ 0.0000421
+0.74%
$ 126,210 $ 8,379
Jun 3, 6 AM $ 0.0000417
-0.17%
$ 125,250 $ 8,213
Jun 3, 5 AM $ 0.0000418
+2.50%
$ 125,520 $ 8,094
Jun 3, 4 AM $ 0.0000407
+1.90%
$ 122,220 $ 8,123
Jun 3, 3 AM $ 0.00004
-2.61%
$ 119,910 $ 8,147
Jun 3, 2 AM $ 0.000041
-0.99%
$ 123,090 $ 8,187
Jun 3, 1 AM $ 0.0000414
-0.67%
$ 124,230 $ 8,181
Jun 3, 12 AM $ 0.0000417
+5.70%
$ 125,070 $ 8,165
Jun 2, 11 PM $ 0.0000396
+0.53%
$ 118,920 $ 8,154
Jun 2, 10 PM $ 0.0000393
-0.18%
$ 118,020 $ 8,291
Jun 2, 9 PM $ 0.0000394
-0.05%
$ 118,230 $ 8,445
Jun 2, 8 PM $ 0.0000394
+0.03%
$ 118,290 $ 8,606
Jun 2, 7 PM $ 0.0000394
-0.10%
$ 118,140 $ 8,933
Jun 2, 6 PM $ 0.0000394
-0.03%
$ 118,260 $ 9,158
Jun 2, 5 PM $ 0.0000394
-0.13%
$ 118,170 $ 9,333
Jun 2, 4 PM $ 0.0000394
+0.00%
$ 118,320 $ 9,612