Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0000495
-0.30%
$148,410 $9,470
Jul 30, 11 PM $0.0000494
+2.64%
$148,200 $9,424
Jul 30, 10 PM $0.0000484
+0.27%
$145,050 $9,604
Jul 30, 9 PM $0.000048
-0.25%
$144,090 $9,665
Jul 30, 8 PM $0.0000483
-1.79%
$144,900 $9,738
Jul 30, 7 PM $0.0000494
-0.26%
$148,110 $9,732
Jul 30, 6 PM $0.0000496
+1.49%
$148,770 $9,763
Jul 30, 5 PM $0.0000492
+0.59%
$147,720 $9,899
Jul 30, 4 PM $0.000049
-1.70%
$147,120 $9,955
Jul 30, 3 PM $0.00005
+0.50%
$150,030 $10,087
Jul 30, 2 PM $0.0000498
+0.18%
$149,490 $10,341
Jul 30, 1 PM $0.00005
+1.63%
$150,030 $10,331
Jul 30, 12 PM $0.000049
+4.10%
$147,150 $10,396
Jul 30, 11 AM $0.0000471
-0.06%
$141,330 $10,391
Jul 30, 10 AM $0.0000472
-0.76%
$141,600 $10,636
Jul 30, 9 AM $0.0000476
-0.63%
$142,740 $10,599
Jul 30, 8 AM $0.0000478
-0.75%
$143,370 $10,593
Jul 30, 7 AM $0.0000482
-0.02%
$144,630 $10,578
Jul 30, 6 AM $0.0000484
-0.62%
$145,110 $10,609
Jul 30, 5 AM $0.0000487
-0.39%
$146,190 $10,697
Jul 30, 4 AM $0.0000489
-0.91%
$146,580 $10,747
Jul 30, 3 AM $0.0000494
-0.74%
$148,170 $10,735
Jul 30, 2 AM $0.0000497
-0.52%
$149,160 $10,464
Jul 30, 1 AM $0.00005
+0.38%
$150,120 $10,610
Jul 30, 12 AM $0.00005
+0.06%
$150,090 $10,594
Jul 29, 11 PM $0.0000499
+3.87%
$149,670 $10,586
Jul 29, 10 PM $0.0000482
+1.11%
$144,690 $10,318
Jul 29, 9 PM $0.0000478
-0.71%
$143,400 $10,345
Jul 29, 8 PM $0.0000481
+0.40%
$144,330 $10,310
Jul 29, 7 PM $0.0000479
-0.91%
$143,610 $10,303
Jul 29, 6 PM $0.0000483
+0.12%
$144,870 $10,296
Jul 29, 5 PM $0.0000482
-0.04%
$144,630 $10,166
Jul 29, 4 PM $0.0000483
-5.58%
$144,780 $10,163
Jul 29, 3 PM $0.0000511
-0.31%
$153,390 $10,016
Jul 29, 2 PM $0.0000514
-0.02%
$154,140 $9,821
Jul 29, 1 PM $0.0000514
-0.08%
$154,140 $9,843
Jul 29, 12 PM $0.0000514
-0.12%
$154,080 $10,021
Jul 29, 11 AM $0.0000513
+0.20%
$153,780 $10,021
Jul 29, 10 AM $0.0000513
+0.43%
$153,870 $9,775
Jul 29, 9 AM $0.000051
-0.49%
$152,940 $9,795
Jul 29, 8 AM $0.0000512
+0.14%
$153,660 $9,809
Jul 29, 7 AM $0.0000512
-0.08%
$153,660 $9,799
Jul 29, 6 AM $0.0000512
-0.23%
$153,480 $9,773
Jul 29, 5 AM $0.0000514
+0.10%
$154,260 $9,795
Jul 29, 4 AM $0.0000514
+0.14%
$154,170 $9,753
Jul 29, 3 AM $0.0000512
+0.14%
$153,720 $9,745
Jul 29, 2 AM $0.0000514
+1.24%
$154,260 $9,736
Jul 29, 1 AM $0.0000507
-0.57%
$152,220 $9,622
Jul 29, 12 AM $0.000051
+0.22%
$152,910 $9,634
Jul 28, 11 PM $0.000051
-0.14%
$153,000 $10,177