BlackCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000394
+0.03%
$ 118,260 $ 9,826
Jun 2, 2 PM $ 0.0000394
-1.23%
$ 118,260 $ 9,976
Jun 2, 1 PM $ 0.0000399
-0.62%
$ 119,730 $ 10,205
Jun 2, 12 PM $ 0.00004
-0.15%
$ 120,090 $ 10,170
Jun 2, 11 AM $ 0.0000402
-0.52%
$ 120,480 $ 10,236
Jun 2, 10 AM $ 0.0000403
+0.90%
$ 121,020 $ 10,333
Jun 2, 9 AM $ 0.00004
-0.32%
$ 119,880 $ 10,382
Jun 2, 8 AM $ 0.0000401
-0.32%
$ 120,270 $ 10,505
Jun 2, 7 AM $ 0.0000403
+0.00%
$ 120,840 $ 10,728
Jun 2, 6 AM $ 0.0000402
-0.57%
$ 120,540 $ 10,783
Jun 2, 5 AM $ 0.0000404
-1.00%
$ 121,230 $ 10,836
Jun 2, 4 AM $ 0.0000409
-0.68%
$ 122,670 $ 10,880
Jun 2, 3 AM $ 0.0000411
+0.81%
$ 123,270 $ 10,957
Jun 2, 2 AM $ 0.0000407
+1.04%
$ 122,010 $ 11,021
Jun 2, 1 AM $ 0.0000403
-1.37%
$ 120,960 $ 11,161
Jun 2, 12 AM $ 0.0000409
-0.70%
$ 122,850 $ 11,186
Jun 1, 11 PM $ 0.0000411
-0.12%
$ 123,450 $ 11,242
Jun 1, 10 PM $ 0.0000412
+0.93%
$ 123,600 $ 11,285
Jun 1, 9 PM $ 0.0000407
-1.17%
$ 122,010 $ 11,307
Jun 1, 8 PM $ 0.0000412
+0.19%
$ 123,660 $ 11,363
Jun 1, 7 PM $ 0.0000411
+0.98%
$ 123,390 $ 11,223
Jun 1, 6 PM $ 0.0000407
+0.27%
$ 122,190 $ 11,176
Jun 1, 5 PM $ 0.0000406
+1.40%
$ 121,920 $ 11,116
Jun 1, 4 PM $ 0.00004
+0.73%
$ 119,880 $ 11,047
Jun 1, 3 PM $ 0.0000397
+0.13%
$ 119,010 $ 11,026
Jun 1, 2 PM $ 0.0000396
-0.15%
$ 118,860 $ 11,035
Jun 1, 1 PM $ 0.0000397
-2.12%
$ 119,040 $ 10,980
Jun 1, 12 PM $ 0.0000405
+0.82%
$ 121,620 $ 11,134
Jun 1, 11 AM $ 0.0000403
-0.12%
$ 120,810 $ 11,191
Jun 1, 10 AM $ 0.0000403
-0.49%
$ 120,900 $ 11,145
Jun 1, 9 AM $ 0.0000405
+0.45%
$ 121,500 $ 11,176
Jun 1, 8 AM $ 0.0000403
+0.80%
$ 120,960 $ 11,167
Jun 1, 7 AM $ 0.00004
-1.11%
$ 120,150 $ 11,141
Jun 1, 6 AM $ 0.0000405
-0.59%
$ 121,500 $ 11,132
Jun 1, 5 AM $ 0.0000408
-0.49%
$ 122,280 $ 11,162
Jun 1, 4 AM $ 0.000041
-0.94%
$ 122,880 $ 11,186
Jun 1, 3 AM $ 0.0000413
-0.14%
$ 124,050 $ 11,154
Jun 1, 2 AM $ 0.0000414
+1.40%
$ 124,140 $ 11,160
Jun 1, 1 AM $ 0.0000408
-1.78%
$ 122,550 $ 11,080
Jun 1, 12 AM $ 0.0000416
+2.34%
$ 124,740 $ 11,172
May 31, 11 PM $ 0.0000407
-0.78%
$ 121,980 $ 11,163
May 31, 10 PM $ 0.000041
+0.44%
$ 122,940 $ 11,101
May 31, 9 PM $ 0.0000408
+0.42%
$ 122,370 $ 11,140
May 31, 8 PM $ 0.0000406
+0.62%
$ 121,860 $ 11,140
May 31, 7 PM $ 0.0000403
-0.12%
$ 121,050 $ 11,080
May 31, 6 PM $ 0.0000404
-0.57%
$ 121,170 $ 11,076
May 31, 5 PM $ 0.0000406
+0.45%
$ 121,860 $ 11,135
May 31, 4 PM $ 0.0000404
-0.81%
$ 121,320 $ 11,160
May 31, 3 PM $ 0.0000407
+0.17%
$ 122,250 $ 11,123
May 31, 2 PM $ 0.0000407
-1.17%
$ 122,100 $ 11,172