BlackCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000407
-1.17%
$ 122,100 $ 11,172
May 31, 1 PM $ 0.0000412
-0.19%
$ 123,570 $ 11,160
May 31, 12 PM $ 0.0000412
-0.05%
$ 123,720 $ 11,101
May 31, 11 AM $ 0.0000413
+0.15%
$ 123,780 $ 11,022
May 31, 10 AM $ 0.0000411
-0.07%
$ 123,450 $ 11,111
May 31, 9 AM $ 0.0000413
-0.27%
$ 124,020 $ 11,122
May 31, 8 AM $ 0.0000414
+0.34%
$ 124,350 $ 11,155
May 31, 7 AM $ 0.0000413
-0.53%
$ 123,930 $ 11,049
May 31, 6 AM $ 0.0000416
+0.05%
$ 124,770 $ 11,020
May 31, 5 AM $ 0.0000415
-0.34%
$ 124,620 $ 10,984
May 31, 4 AM $ 0.0000417
+0.10%
$ 125,190 $ 11,006
May 31, 3 AM $ 0.0000417
+0.05%
$ 125,220 $ 11,037
May 31, 2 AM $ 0.0000417
+0.51%
$ 125,160 $ 10,955
May 31, 1 AM $ 0.0000415
+0.19%
$ 124,530 $ 11,035
May 31, 12 AM $ 0.0000414
-0.07%
$ 124,320 $ 11,060
May 30, 11 PM $ 0.0000416
-0.05%
$ 124,740 $ 11,021
May 30, 10 PM $ 0.0000416
-0.55%
$ 124,830 $ 11,070
May 30, 9 PM $ 0.0000418
+0.12%
$ 125,400 $ 11,045
May 30, 8 PM $ 0.0000418
+0.05%
$ 125,370 $ 11,041
May 30, 7 PM $ 0.0000418
-0.07%
$ 125,340 $ 11,095
May 30, 6 PM $ 0.0000418
+0.29%
$ 125,520 $ 11,075
May 30, 5 PM $ 0.0000417
-0.05%
$ 125,160 $ 10,984
May 30, 4 PM $ 0.0000417
+0.05%
$ 125,250 $ 11,015
May 30, 3 PM $ 0.0000417
+0.00%
$ 125,190 $ 11,087
May 30, 2 PM $ 0.0000417
+0.53%
$ 125,220 $ 11,143
May 30, 1 PM $ 0.0000415
+0.07%
$ 124,470 $ 11,152
May 30, 12 PM $ 0.0000415
+0.19%
$ 124,380 $ 11,161
May 30, 11 AM $ 0.0000414
+0.07%
$ 124,200 $ 11,106
May 30, 10 AM $ 0.0000413
+0.02%
$ 124,050 $ 10,961
May 30, 9 AM $ 0.0000413
+0.24%
$ 124,020 $ 10,986
May 30, 8 AM $ 0.0000412
-0.15%
$ 123,720 $ 10,988
May 30, 7 AM $ 0.0000413
-0.24%
$ 123,780 $ 11,101
May 30, 6 AM $ 0.0000414
+0.15%
$ 124,080 $ 11,160
May 30, 5 AM $ 0.0000413
+0.51%
$ 123,900 $ 11,217
May 30, 4 AM $ 0.0000411
-0.53%
$ 123,240 $ 11,202
May 30, 3 AM $ 0.0000413
-0.48%
$ 123,900 $ 11,292
May 30, 2 AM $ 0.0000415
+0.07%
$ 124,380 $ 11,327
May 30, 1 AM $ 0.0000414
+0.31%
$ 124,290 $ 11,235
May 30, 12 AM $ 0.0000413
-0.34%
$ 123,990 $ 11,161
May 29, 11 PM $ 0.0000415
+0.24%
$ 124,410 $ 11,192
May 29, 10 PM $ 0.0000414
+0.31%
$ 124,200 $ 11,255
May 29, 9 PM $ 0.0000412
-0.84%
$ 123,720 $ 11,182
May 29, 8 PM $ 0.0000416
+0.10%
$ 124,770 $ 11,185
May 29, 7 PM $ 0.0000416
+0.78%
$ 124,740 $ 11,202
May 29, 6 PM $ 0.0000413
-1.83%
$ 123,780 $ 11,206
May 29, 5 PM $ 0.000042
-1.11%
$ 126,090 $ 11,289
May 29, 4 PM $ 0.0000425
+1.00%
$ 127,560 $ 11,243
May 29, 3 PM $ 0.0000421
+2.76%
$ 126,300 $ 11,365
May 29, 2 PM $ 0.0000409
+0.24%
$ 122,820 $ 11,416
May 29, 1 PM $ 0.0000409
+0.00%
$ 122,670 $ 11,483