Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.000051
-0.14%
$153,000 $10,177
Jul 28, 10 PM $0.0000509
-0.14%
$152,790 $10,345
Jul 28, 9 PM $0.0000508
-0.45%
$152,520 $10,447
Jul 28, 8 PM $0.0000509
-0.02%
$152,580 $10,454
Jul 28, 7 PM $0.0000508
-0.57%
$152,430 $10,522
Jul 28, 6 PM $0.0000509
-0.10%
$152,550 $10,544
Jul 28, 5 PM $0.0000511
+0.31%
$153,240 $10,521
Jul 28, 4 PM $0.0000509
-0.33%
$152,730 $10,521
Jul 28, 3 PM $0.0000508
-0.37%
$152,490 $10,510
Jul 28, 2 PM $0.0000511
+0.31%
$153,300 $10,501
Jul 28, 1 PM $0.000051
-0.04%
$152,910 $10,559
Jul 28, 12 PM $0.000051
+0.06%
$152,940 $10,323
Jul 28, 11 AM $0.0000508
-0.08%
$152,400 $10,319
Jul 28, 10 AM $0.0000511
-0.02%
$153,150 $10,318
Jul 28, 9 AM $0.0000509
+0.22%
$152,670 $10,291
Jul 28, 8 AM $0.0000511
+0.12%
$153,240 $10,264
Jul 28, 7 AM $0.0000509
-0.06%
$152,850 $10,281
Jul 28, 6 AM $0.0000508
-0.37%
$152,250 $10,294
Jul 28, 5 AM $0.000051
+0.31%
$153,060 $10,256
Jul 28, 4 AM $0.000051
+0.04%
$153,120 $10,641
Jul 28, 3 AM $0.000051
+0.04%
$153,120 $10,647
Jul 28, 2 AM $0.000051
+0.08%
$153,030 $10,894
Jul 28, 1 AM $0.0000511
-0.02%
$153,240 $10,912
Jul 28, 12 AM $0.000051
+1.94%
$153,000 $12,313
Jul 27, 11 PM $0.0000499
-0.38%
$149,580 $12,975
Jul 27, 10 PM $0.00005
+0.12%
$150,120 $15,197
Jul 27, 9 PM $0.00005
+0.14%
$150,000 $17,396
Jul 27, 8 PM $0.0000501
+0.24%
$150,450 $19,825
Jul 27, 7 PM $0.0000502
+0.48%
$150,480 $22,178
Jul 27, 6 PM $0.0000499
-0.46%
$149,640 $24,343
Jul 27, 5 PM $0.0000501
-0.10%
$150,180 $26,791
Jul 27, 4 PM $0.00005
-0.26%
$150,030 $29,210
Jul 27, 3 PM $0.0000499
-0.46%
$149,640 $31,552
Jul 27, 2 PM $0.00005
+0.10%
$150,150 $34,012
Jul 27, 1 PM $0.00005
-0.40%
$149,880 $36,210
Jul 27, 12 PM $0.0000501
+0.20%
$150,450 $38,515
Jul 27, 11 AM $0.00005
+0.16%
$149,880 $40,644
Jul 27, 10 AM $0.0000502
+0.12%
$150,570 $42,920
Jul 27, 9 AM $0.0000499
-0.48%
$149,580 $45,119
Jul 27, 8 AM $0.0000501
+0.28%
$150,240 $47,299
Jul 27, 7 AM $0.0000501
+0.38%
$150,450 $49,382
Jul 27, 6 AM $0.00005
-0.32%
$150,060 $51,629
Jul 27, 5 AM $0.00005
+1.79%
$149,910 $53,952
Jul 27, 4 AM $0.000049
+0.10%
$147,000 $55,889
Jul 27, 3 AM $0.000049
+3.22%
$146,940 $58,149
Jul 27, 2 AM $0.0000474
+0.04%
$142,320 $60,024
Jul 27, 1 AM $0.0000474
-15.60%
$142,320 $62,440
Jul 27, 12 AM $0.0000563
-4.12%
$168,810 $62,929
Jul 26, 11 PM $0.0000586
+0.07%
$175,830 $63,959
Jul 26, 10 PM $0.0000584
+3.45%
$175,200 $63,769