BlackCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000409
+0.00%
$ 122,670 $ 11,483
May 29, 12 PM $ 0.0000408
-0.75%
$ 122,490 $ 11,491
May 29, 11 AM $ 0.0000411
-0.53%
$ 123,390 $ 11,609
May 29, 10 AM $ 0.0000413
-0.27%
$ 124,020 $ 11,749
May 29, 9 AM $ 0.0000415
+0.85%
$ 124,410 $ 11,735
May 29, 8 AM $ 0.0000411
-0.27%
$ 123,240 $ 11,723
May 29, 7 AM $ 0.0000411
-1.06%
$ 123,450 $ 11,687
May 29, 6 AM $ 0.0000416
+0.56%
$ 124,860 $ 11,782
May 29, 5 AM $ 0.0000414
+0.49%
$ 124,110 $ 11,871
May 29, 4 AM $ 0.0000412
+0.46%
$ 123,510 $ 11,863
May 29, 3 AM $ 0.000041
+0.47%
$ 122,940 $ 11,830
May 29, 2 AM $ 0.0000408
-0.97%
$ 122,430 $ 11,803
May 29, 1 AM $ 0.0000412
-0.31%
$ 123,630 $ 11,890
May 29, 12 AM $ 0.0000413
+1.60%
$ 124,050 $ 11,855
May 28, 11 PM $ 0.0000407
+0.40%
$ 121,980 $ 11,882
May 28, 10 PM $ 0.0000405
-1.29%
$ 121,620 $ 11,837
May 28, 9 PM $ 0.0000411
+0.71%
$ 123,330 $ 12,009
May 28, 8 PM $ 0.0000408
-0.15%
$ 122,460 $ 12,020
May 28, 7 PM $ 0.0000409
-0.97%
$ 122,640 $ 12,078
May 28, 6 PM $ 0.0000413
+0.36%
$ 123,840 $ 12,205
May 28, 5 PM $ 0.0000411
+0.69%
$ 123,270 $ 12,247
May 28, 4 PM $ 0.0000408
+2.41%
$ 122,430 $ 12,208
May 28, 3 PM $ 0.0000398
-0.42%
$ 119,550 $ 12,116
May 28, 2 PM $ 0.0000399
+1.22%
$ 119,850 $ 12,161
May 28, 1 PM $ 0.0000394
-1.18%
$ 118,290 $ 12,062
May 28, 12 PM $ 0.0000399
+0.05%
$ 119,700 $ 11,970
May 28, 11 AM $ 0.0000398
-0.08%
$ 119,400 $ 11,827
May 28, 10 AM $ 0.0000399
-0.35%
$ 119,640 $ 11,670
May 28, 9 AM $ 0.00004
+0.63%
$ 120,090 $ 11,553
May 28, 8 AM $ 0.0000398
-0.55%
$ 119,340 $ 11,462
May 28, 7 AM $ 0.00004
+1.06%
$ 120,060 $ 11,427
May 28, 6 AM $ 0.0000396
+0.53%
$ 118,800 $ 11,405
May 28, 5 AM $ 0.0000393
-0.33%
$ 118,050 $ 11,382
May 28, 4 AM $ 0.0000395
-0.13%
$ 118,530 $ 11,408
May 28, 3 AM $ 0.0000395
-3.44%
$ 118,590 $ 11,450
May 28, 2 AM $ 0.000041
-0.22%
$ 123,090 $ 11,523
May 28, 1 AM $ 0.0000411
-0.70%
$ 123,300 $ 11,395
May 28, 12 AM $ 0.0000413
+4.96%
$ 123,780 $ 11,348
May 27, 11 PM $ 0.0000393
-0.05%
$ 118,050 $ 11,403
May 27, 10 PM $ 0.0000394
+0.20%
$ 118,260 $ 11,448
May 27, 9 PM $ 0.0000394
-3.57%
$ 118,170 $ 11,370
May 27, 8 PM $ 0.0000408
+0.52%
$ 122,550 $ 11,464
May 27, 7 PM $ 0.0000406
+0.15%
$ 121,950 $ 11,464
May 27, 6 PM $ 0.0000406
+0.42%
$ 121,770 $ 11,453
May 27, 5 PM $ 0.0000405
-1.51%
$ 121,500 $ 11,519
May 27, 4 PM $ 0.0000412
+0.02%
$ 123,480 $ 11,579
May 27, 3 PM $ 0.0000411
+0.96%
$ 123,450 $ 11,457
May 27, 2 PM $ 0.0000408
-0.12%
$ 122,400 $ 11,256
May 27, 1 PM $ 0.0000409
-1.28%
$ 122,640 $ 11,287
May 27, 12 PM $ 0.0000415
+0.02%
$ 124,500 $ 11,358