Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0000584
+3.45%
$175,200 $63,769
Jul 26, 9 PM $0.0000571
-1.23%
$171,300 $63,802
Jul 26, 8 PM $0.0000578
+0.03%
$173,430 $63,745
Jul 26, 7 PM $0.0000578
-0.05%
$173,250 $63,345
Jul 26, 6 PM $0.0000577
-0.47%
$172,980 $63,482
Jul 26, 5 PM $0.0000579
+0.57%
$173,670 $63,044
Jul 26, 4 PM $0.0000577
-0.09%
$173,040 $62,638
Jul 26, 3 PM $0.0000578
+0.14%
$173,370 $62,264
Jul 26, 2 PM $0.0000577
+1.17%
$173,130 $62,103
Jul 26, 1 PM $0.000057
+0.00%
$170,880 $61,997
Jul 26, 12 PM $0.000057
+0.09%
$170,910 $61,881
Jul 26, 11 AM $0.0000569
-0.14%
$170,670 $61,838
Jul 26, 10 AM $0.0000569
+0.12%
$170,670 $61,717
Jul 26, 9 AM $0.0000568
+0.12%
$170,430 $61,795
Jul 26, 8 AM $0.0000567
+0.18%
$170,160 $61,408
Jul 26, 7 AM $0.0000567
-0.44%
$170,010 $60,512
Jul 26, 6 AM $0.0000569
+0.16%
$170,670 $60,086
Jul 26, 5 AM $0.0000568
-0.33%
$170,490 $59,592
Jul 26, 4 AM $0.0000569
+0.30%
$170,730 $59,460
Jul 26, 3 AM $0.0000567
+0.09%
$170,130 $59,718
Jul 26, 2 AM $0.0000567
+0.18%
$170,040 $59,767
Jul 26, 1 AM $0.0000565
-0.18%
$169,560 $59,501
Jul 26, 12 AM $0.0000566
-0.84%
$169,890 $59,660
Jul 25, 11 PM $0.0000571
-0.21%
$171,330 $59,712
Jul 25, 10 PM $0.0000572
+0.35%
$171,480 $58,171
Jul 25, 9 PM $0.000057
+0.12%
$170,880 $56,551
Jul 25, 8 PM $0.0000569
-0.33%
$170,760 $54,882
Jul 25, 7 PM $0.000057
-0.05%
$171,120 $53,391
Jul 25, 6 PM $0.0000572
+0.21%
$171,480 $51,867
Jul 25, 5 PM $0.000057
+0.58%
$171,030 $50,659
Jul 25, 4 PM $0.0000567
+0.00%
$170,040 $49,388
Jul 25, 3 PM $0.0000567
-0.04%
$170,040 $48,119
Jul 25, 2 PM $0.0000567
+0.27%
$170,160 $46,551
Jul 25, 1 PM $0.0000566
+0.69%
$169,800 $45,105
Jul 25, 12 PM $0.0000562
+0.14%
$168,510 $43,936
Jul 25, 11 AM $0.0000561
+0.00%
$168,330 $44,249
Jul 25, 10 AM $0.0000561
-0.02%
$168,180 $44,548
Jul 25, 9 AM $0.0000561
+0.41%
$168,240 $43,298
Jul 25, 8 AM $0.0000558
-0.23%
$167,400 $42,548
Jul 25, 7 AM $0.000056
-0.16%
$167,970 $42,231
Jul 25, 6 AM $0.0000561
-0.04%
$168,270 $41,227
Jul 25, 5 AM $0.0000562
-0.05%
$168,630 $39,718
Jul 25, 4 AM $0.0000563
+0.30%
$168,840 $37,938
Jul 25, 3 AM $0.0000562
-0.07%
$168,480 $35,645
Jul 25, 2 AM $0.0000562
+0.02%
$168,630 $33,800
Jul 25, 1 AM $0.0000562
-0.16%
$168,600 $32,089
Jul 25, 12 AM $0.0000562
+0.02%
$168,750 $30,379
Jul 24, 11 PM $0.0000553
+0.09%
$166,020 $28,634
Jul 24, 10 PM $0.0000552
+0.25%
$165,660 $28,539
Jul 24, 9 PM $0.0000551
-0.43%
$165,150 $28,295