BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0000508
-1.09%
$ 152,250 $ 17,624
Aug 10, 8 AM $ 0.0000513
+2.31%
$ 153,810 $ 17,471
Aug 10, 7 AM $ 0.0000501
-0.26%
$ 150,270 $ 16,822
Aug 10, 6 AM $ 0.0000502
+0.46%
$ 150,690 $ 16,810
Aug 10, 5 AM $ 0.0000499
+0.77%
$ 149,790 $ 16,736
Aug 10, 4 AM $ 0.0000495
-0.16%
$ 148,650 $ 16,491
Aug 10, 3 AM $ 0.0000497
-0.66%
$ 148,950 $ 16,262
Aug 10, 2 AM $ 0.00005
+4.19%
$ 150,000 $ 15,965
Aug 10, 1 AM $ 0.000048
+1.27%
$ 144,090 $ 15,870
Aug 10, 12 AM $ 0.0000474
+0.96%
$ 142,320 $ 15,799
Aug 9, 11 PM $ 0.000047
-0.97%
$ 140,970 $ 15,661
Aug 9, 10 PM $ 0.0000475
-0.54%
$ 142,410 $ 15,719
Aug 9, 9 PM $ 0.0000477
+0.42%
$ 143,160 $ 15,487
Aug 9, 8 PM $ 0.0000475
-0.06%
$ 142,560 $ 15,572
Aug 9, 7 PM $ 0.0000476
+0.15%
$ 142,860 $ 15,616
Aug 9, 6 PM $ 0.0000476
-0.11%
$ 142,680 $ 15,688
Aug 9, 5 PM $ 0.0000476
-0.29%
$ 142,800 $ 15,794
Aug 9, 4 PM $ 0.0000477
-0.23%
$ 143,040 $ 16,009
Aug 9, 3 PM $ 0.0000478
+0.13%
$ 143,400 $ 16,065
Aug 9, 2 PM $ 0.0000477
+0.21%
$ 143,220 $ 16,165
Aug 9, 1 PM $ 0.0000477
+0.70%
$ 143,100 $ 16,496
Aug 9, 12 PM $ 0.0000474
-0.08%
$ 142,200 $ 16,516
Aug 9, 11 AM $ 0.0000475
-0.04%
$ 142,470 $ 16,636
Aug 9, 10 AM $ 0.0000475
+0.06%
$ 142,650 $ 16,760
Aug 9, 9 AM $ 0.0000475
+0.47%
$ 142,410 $ 16,973
Aug 9, 8 AM $ 0.0000473
-0.08%
$ 141,900 $ 17,095
Aug 9, 7 AM $ 0.0000474
-0.08%
$ 142,140 $ 17,211
Aug 9, 6 AM $ 0.0000474
+0.30%
$ 142,170 $ 17,362
Aug 9, 5 AM $ 0.0000472
+0.11%
$ 141,630 $ 17,591
Aug 9, 4 AM $ 0.0000472
-0.08%
$ 141,630 $ 17,726
Aug 9, 3 AM $ 0.0000472
+0.17%
$ 141,510 $ 17,870
Aug 9, 2 AM $ 0.0000473
-0.08%
$ 141,900 $ 18,120
Aug 9, 1 AM $ 0.0000473
+0.02%
$ 141,960 $ 18,115
Aug 9, 12 AM $ 0.0000474
-0.29%
$ 142,080 $ 18,004
Aug 8, 11 PM $ 0.0000475
-0.04%
$ 142,350 $ 17,941
Aug 8, 10 PM $ 0.0000475
-0.38%
$ 142,410 $ 18,385
Aug 8, 9 PM $ 0.0000476
-0.10%
$ 142,890 $ 18,716
Aug 8, 8 PM $ 0.0000476
+0.04%
$ 142,890 $ 18,944
Aug 8, 7 PM $ 0.0000477
-0.02%
$ 142,980 $ 19,636
Aug 8, 6 PM $ 0.0000476
-0.50%
$ 142,830 $ 20,176
Aug 8, 5 PM $ 0.0000478
+0.23%
$ 143,520 $ 20,156
Aug 8, 4 PM $ 0.0000477
-0.02%
$ 143,190 $ 20,131
Aug 8, 3 PM $ 0.0000478
-0.02%
$ 143,310 $ 20,742
Aug 8, 2 PM $ 0.0000478
+0.53%
$ 143,550 $ 21,344
Aug 8, 1 PM $ 0.0000476
+0.00%
$ 142,710 $ 21,882
Aug 8, 12 PM $ 0.0000476
-0.19%
$ 142,710 $ 22,621
Aug 8, 11 AM $ 0.0000476
-0.10%
$ 142,890 $ 23,432
Aug 8, 10 AM $ 0.0000476
+0.15%
$ 142,950 $ 24,112
Aug 8, 9 AM $ 0.0000475
+0.19%
$ 142,650 $ 24,373
Aug 8, 8 AM $ 0.0000475
+0.27%
$ 142,470 $ 24,708