BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000296
+0.00%
$ 88,800 $ 19,785
Apr 7, 12 PM $ 0.0000296
+0.03%
$ 88,800 $ 19,434
Apr 7, 11 AM $ 0.0000296
-0.03%
$ 88,830 $ 19,204
Apr 7, 10 AM $ 0.0000296
+0.14%
$ 88,920 $ 18,953
Apr 7, 9 AM $ 0.0000296
-0.03%
$ 88,800 $ 18,672
Apr 7, 8 AM $ 0.0000296
+0.03%
$ 88,830 $ 17,620
Apr 7, 7 AM $ 0.0000296
+0.00%
$ 88,800 $ 16,655
Apr 7, 6 AM $ 0.0000296
+0.03%
$ 88,740 $ 15,671
Apr 7, 5 AM $ 0.0000296
-0.10%
$ 88,710 $ 14,872
Apr 7, 4 AM $ 0.0000296
-0.24%
$ 88,740 $ 14,575
Apr 7, 3 AM $ 0.0000296
+0.24%
$ 88,950 $ 14,299
Apr 7, 2 AM $ 0.0000296
+0.20%
$ 88,830 $ 14,013
Apr 7, 1 AM $ 0.0000296
+1.51%
$ 88,860 $ 13,611
Apr 7, 12 AM $ 0.0000291
-0.07%
$ 87,450 $ 13,217
Apr 6, 11 PM $ 0.0000291
-0.14%
$ 87,390 $ 12,752
Apr 6, 10 PM $ 0.0000292
+0.00%
$ 87,630 $ 12,336
Apr 6, 9 PM $ 0.0000292
-0.07%
$ 87,570 $ 11,856
Apr 6, 8 PM $ 0.0000292
+0.00%
$ 87,630 $ 11,365
Apr 6, 7 PM $ 0.0000292
-0.03%
$ 87,600 $ 10,841
Apr 6, 6 PM $ 0.0000292
+0.00%
$ 87,630 $ 10,333
Apr 6, 5 PM $ 0.0000292
+0.07%
$ 87,630 $ 9,712
Apr 6, 4 PM $ 0.0000292
+0.07%
$ 87,630 $ 9,069
Apr 6, 3 PM $ 0.0000292
+0.24%
$ 87,630 $ 8,432
Apr 6, 2 PM $ 0.0000291
+0.10%
$ 87,300 $ 7,816
Apr 6, 1 PM $ 0.0000291
-0.07%
$ 87,210 $ 7,176
Apr 6, 12 PM $ 0.0000291
+0.03%
$ 87,270 $ 6,577
Apr 6, 11 AM $ 0.0000291
+0.00%
$ 87,300 $ 5,936
Apr 6, 10 AM $ 0.0000291
+0.14%
$ 87,270 $ 5,200
Apr 6, 9 AM $ 0.0000291
+0.10%
$ 87,360 $ 4,503
Apr 6, 8 AM $ 0.0000291
+0.07%
$ 87,360 $ 4,556
Apr 6, 7 AM $ 0.0000291
+0.07%
$ 87,300 $ 4,587
Apr 6, 6 AM $ 0.0000291
-0.07%
$ 87,240 $ 4,577
Apr 6, 5 AM $ 0.0000291
+0.03%
$ 87,300 $ 4,619
Apr 6, 4 AM $ 0.0000291
-0.03%
$ 87,270 $ 4,603
Apr 6, 3 AM $ 0.0000291
+0.00%
$ 87,300 $ 4,638
Apr 6, 2 AM $ 0.0000291
-0.14%
$ 87,240 $ 4,671
Apr 6, 1 AM $ 0.0000291
+0.41%
$ 87,360 $ 4,731
Apr 6, 12 AM $ 0.000029
-0.14%
$ 87,000 $ 4,732
Apr 5, 11 PM $ 0.000029
+0.03%
$ 87,060 $ 4,792
Apr 5, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 4,738
Apr 5, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 4,778
Apr 5, 8 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 7 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 6 PM $ 0.000029
+0.00%
$ 87,090 $ 4,853
Apr 5, 5 PM $ 0.000029
+0.00%
$ 86,970 $ 4,826
Apr 5, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 4,905
Apr 5, 3 PM $ 0.000029
+0.00%
$ 87,120 $ 4,888
Apr 5, 2 PM $ 0.000029
+0.14%
$ 87,120 $ 4,917
Apr 5, 1 PM $ 0.0000291
-0.14%
$ 87,210 $ 4,970
Apr 5, 12 PM $ 0.0000291
+0.10%
$ 87,450 $ 4,997