Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $0.0000268
+0.45%
$80,460 $42,549
Oct 9, 9 PM $0.0000267
+0.22%
$80,220 $41,612
Oct 9, 8 PM $0.0000267
+0.53%
$79,980 $40,987
Oct 9, 7 PM $0.0000266
-0.45%
$79,650 $40,375
Oct 9, 6 PM $0.0000265
-1.19%
$79,440 $39,548
Oct 9, 5 PM $0.0000268
-0.22%
$80,340 $39,110
Oct 9, 4 PM $0.0000268
+0.11%
$80,490 $38,620
Oct 9, 3 PM $0.0000268
-0.19%
$80,430 $37,754
Oct 9, 2 PM $0.0000269
+0.64%
$80,700 $37,162
Oct 9, 1 PM $0.0000267
-0.93%
$80,160 $35,952
Oct 9, 12 PM $0.0000269
-0.74%
$80,790 $34,911
Oct 9, 11 AM $0.0000271
+0.89%
$81,270 $33,147
Oct 9, 10 AM $0.0000268
-0.81%
$80,550 $31,661
Oct 9, 9 AM $0.0000271
-0.29%
$81,270 $30,430
Oct 9, 8 AM $0.0000272
+0.15%
$81,510 $29,156
Oct 9, 7 AM $0.0000271
+0.37%
$81,300 $27,405
Oct 9, 6 AM $0.000027
+0.30%
$80,880 $25,867
Oct 9, 5 AM $0.0000269
+0.34%
$80,580 $24,497
Oct 9, 4 AM $0.0000267
-0.48%
$80,250 $23,038
Oct 9, 3 AM $0.0000269
+0.30%
$80,670 $22,057
Oct 9, 2 AM $0.0000269
+0.83%
$80,580 $21,357
Oct 9, 1 AM $0.0000267
+0.30%
$79,950 $21,327
Oct 9, 12 AM $0.0000266
+0.23%
$79,800 $21,474
Oct 8, 11 PM $0.0000265
+0.00%
$79,560 $21,480
Oct 8, 10 PM $0.0000265
-0.11%
$79,530 $21,428
Oct 8, 9 PM $0.0000266
+0.00%
$79,740 $21,767
Oct 8, 8 PM $0.0000266
+1.07%
$79,710 $22,239
Oct 8, 7 PM $0.0000263
+0.23%
$78,750 $22,592
Oct 8, 6 PM $0.000026
-0.91%
$78,060 $22,642
Oct 8, 5 PM $0.0000265
+0.57%
$79,560 $22,603
Oct 8, 4 PM $0.0000267
+1.56%
$80,040 $22,305
Oct 8, 3 PM $0.0000261
+1.08%
$78,450 $21,038
Oct 8, 2 PM $0.0000259
-0.88%
$77,730 $20,048
Oct 8, 1 PM $0.0000261
+0.89%
$78,360 $19,412
Oct 8, 12 PM $0.0000259
+0.54%
$77,640 $18,668
Oct 8, 11 AM $0.0000257
+0.55%
$77,190 $18,856
Oct 8, 10 AM $0.0000256
-1.27%
$76,830 $19,251
Oct 8, 9 AM $0.000026
+0.62%
$77,850 $19,772
Oct 8, 8 AM $0.0000258
-0.73%
$77,370 $19,970
Oct 8, 7 AM $0.000026
-0.04%
$77,940 $20,266
Oct 8, 6 AM $0.000026
+0.46%
$77,910 $20,352
Oct 8, 5 AM $0.0000259
+0.12%
$77,550 $20,567
Oct 8, 4 AM $0.0000258
-0.27%
$77,460 $20,687
Oct 8, 3 AM $0.000026
-0.73%
$77,970 $20,904
Oct 8, 2 AM $0.0000262
+0.38%
$78,600 $21,216
Oct 8, 1 AM $0.0000262
+0.19%
$78,510 $21,262
Oct 8, 12 AM $0.0000261
+0.11%
$78,360 $21,089
Oct 7, 11 PM $0.0000261
+0.42%
$78,180 $21,146
Oct 7, 10 PM $0.000026
+0.19%
$77,910 $21,331
Oct 7, 9 PM $0.0000259
-0.38%
$77,760 $21,380