BlackCat Historical Data

BCAT Page 4
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,124
2:39 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:38 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:37 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:36 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:35 AM $ 0.0000469
+0.00%
$ 140,280 $ 11,104
2:34 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,093
2:33 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,095
2:32 AM $ 0.0000472
+0.00%
$ 141,330 $ 11,095
2:31 AM $ 0.0000473
+0.00%
$ 141,330 $ 11,084
2:30 AM $ 0.0000473
+0.00%
$ 141,330 $ 11,084
2:29 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,085
2:28 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,085
2:27 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,096
2:26 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,096
2:25 AM $ 0.0000471
+0.00%
$ 142,020 $ 11,095
2:24 AM $ 0.0000471
+0.00%
$ 141,360 $ 11,095
2:23 AM $ 0.000047
+0.00%
$ 141,360 $ 11,118
2:22 AM $ 0.000047
+0.00%
$ 141,360 $ 11,118
2:21 AM $ 0.0000469
+0.00%
$ 141,360 $ 11,131
2:20 AM $ 0.0000469
+0.00%
$ 141,360 $ 11,131
2:19 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,133
2:18 AM $ 0.000047
+0.00%
$ 140,730 $ 11,133
2:17 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,135
2:16 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,135
2:15 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,128
2:14 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,128
2:13 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,110
2:12 AM $ 0.0000468
+0.00%
$ 140,730 $ 11,110
2:11 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,114
2:10 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,114
2:09 AM $ 0.0000469
+0.00%
$ 140,790 $ 11,104
2:08 AM $ 0.0000468
+0.00%
$ 140,790 $ 11,104
2:07 AM $ 0.0000469
+0.00%
$ 140,790 $ 11,115
2:06 AM $ 0.0000469
+0.00%
$ 140,790 $ 11,107
2:05 AM $ 0.0000469
+0.00%
$ 140,790 $ 11,107
2:04 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,106
2:03 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,106
2:02 AM $ 0.0000469
+0.00%
$ 140,520 $ 11,102
2:01 AM $ 0.0000469
-0.06%
$ 140,520 $ 11,092
2:00 AM $ 0.0000469
+0.00%
$ 140,520 $ 11,092
1:59 AM $ 0.000047
+0.00%
$ 140,910 $ 11,090
1:58 AM $ 0.000047
+0.00%
$ 140,910 $ 11,085
1:57 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:56 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:54 AM $ 0.0000469
+0.00%
$ 140,700 $ 11,075
1:53 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,075
1:52 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,073
1:51 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,073