BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,928
5:20 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,928
5:19 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:18 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:17 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,930
5:16 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,930
5:15 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:14 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,933
5:13 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,932
5:12 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,932
5:11 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,931
5:10 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,926
5:09 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,926
5:08 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,928
5:07 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,929
5:06 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,929
5:05 PM $ 0.0000302
+0.00%
$ 90,600 $ 3,937
5:04 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,937
5:03 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,939
5:02 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,939
5:01 PM $ 0.0000302
+0.07%
$ 90,570 $ 3,938
5:00 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,940
4:59 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,940
4:58 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,950
4:57 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,950
4:56 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,946
4:55 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,946
4:54 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,947
4:53 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,947
4:52 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,947
4:51 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,951
4:50 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,951
4:49 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,955
4:48 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,955
4:47 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,958
4:46 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,957
4:45 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,957
4:44 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,957
4:43 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,960
4:42 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,960
4:41 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,956
4:40 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,956
4:39 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,955
4:38 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,955
4:37 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,951
4:36 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,956
4:35 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,956
4:34 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,963
4:33 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,963
4:32 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,956