BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000469
-0.06%
$ 140,520 $ 11,092
2:00 AM $ 0.0000469
+0.00%
$ 140,520 $ 11,092
1:59 AM $ 0.000047
+0.00%
$ 140,910 $ 11,090
1:58 AM $ 0.000047
+0.00%
$ 140,910 $ 11,085
1:57 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:56 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:55 AM $ 0.0000469
+0.00%
$ 140,910 $ 11,085
1:54 AM $ 0.0000469
+0.00%
$ 140,700 $ 11,075
1:53 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,075
1:52 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,073
1:51 AM $ 0.0000468
+0.00%
$ 140,700 $ 11,073
1:50 AM $ 0.0000467
+0.00%
$ 140,700 $ 11,074
1:49 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,074
1:48 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,080
1:47 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,080
1:46 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,080
1:45 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,080
1:44 AM $ 0.0000466
+0.00%
$ 139,770 $ 11,073
1:43 AM $ 0.0000466
+0.00%
$ 139,770 $ 11,066
1:42 AM $ 0.0000466
+0.00%
$ 139,770 $ 11,066
1:41 AM $ 0.0000464
+0.00%
$ 139,770 $ 11,078
1:40 AM $ 0.0000464
+0.00%
$ 139,770 $ 11,078
1:39 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,075
1:38 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,075
1:37 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,069
1:36 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,069
1:35 AM $ 0.0000462
+0.00%
$ 139,050 $ 11,064
1:34 AM $ 0.0000462
+0.00%
$ 138,480 $ 11,064
1:33 AM $ 0.0000462
+0.00%
$ 138,480 $ 11,065
1:32 AM $ 0.0000463
+0.00%
$ 138,480 $ 11,065
1:31 AM $ 0.0000464
+0.00%
$ 138,480 $ 11,070
1:30 AM $ 0.0000463
+0.00%
$ 138,480 $ 11,070
1:29 AM $ 0.0000464
+0.00%
$ 139,080 $ 11,069
1:28 AM $ 0.0000463
+0.00%
$ 139,080 $ 11,077
1:27 AM $ 0.0000463
+0.00%
$ 139,080 $ 11,077
1:26 AM $ 0.0000463
+0.00%
$ 139,080 $ 11,076
1:25 AM $ 0.0000463
+0.00%
$ 139,080 $ 11,076
1:24 AM $ 0.0000463
+0.00%
$ 138,930 $ 11,083
1:23 AM $ 0.0000462
+0.00%
$ 138,930 $ 11,083
1:22 AM $ 0.0000462
+0.00%
$ 138,930 $ 11,087
1:21 AM $ 0.0000462
+0.00%
$ 138,930 $ 11,092
1:20 AM $ 0.0000462
+0.00%
$ 138,930 $ 11,092
1:19 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,096
1:18 AM $ 0.0000464
+0.00%
$ 139,050 $ 11,096
1:17 AM $ 0.0000464
+0.00%
$ 139,050 $ 11,088
1:16 AM $ 0.0000466
+0.00%
$ 139,050 $ 11,088
1:15 AM $ 0.0000467
+0.00%
$ 139,050 $ 11,081
1:14 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,081
1:13 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,080
1:12 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,080