Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0000551
-0.43%
$165,150 $28,295
Jul 24, 8 PM $0.0000553
-0.31%
$165,840 $27,995
Jul 24, 7 PM $0.0000554
+0.93%
$166,170 $27,848
Jul 24, 6 PM $0.0000549
-0.36%
$164,640 $27,554
Jul 24, 5 PM $0.0000551
+0.86%
$165,390 $27,442
Jul 24, 4 PM $0.0000546
-0.36%
$163,890 $27,485
Jul 24, 3 PM $0.000055
+0.33%
$164,880 $27,323
Jul 24, 2 PM $0.0000549
+3.35%
$164,580 $27,348
Jul 24, 1 PM $0.0000529
-2.09%
$158,700 $27,402
Jul 24, 12 PM $0.000054
-1.23%
$161,910 $27,022
Jul 24, 11 AM $0.0000545
-0.16%
$163,590 $25,551
Jul 24, 10 AM $0.0000546
-0.42%
$163,890 $25,392
Jul 24, 9 AM $0.0000549
-0.07%
$164,580 $26,496
Jul 24, 8 AM $0.000055
-0.69%
$164,910 $27,711
Jul 24, 7 AM $0.0000553
+0.84%
$166,050 $28,254
Jul 24, 6 AM $0.0000548
+0.61%
$164,400 $28,709
Jul 24, 5 AM $0.0000545
+0.54%
$163,380 $29,025
Jul 24, 4 AM $0.0000541
-0.66%
$162,420 $29,673
Jul 24, 3 AM $0.0000545
+1.19%
$163,380 $30,141
Jul 24, 2 AM $0.0000538
-0.48%
$161,280 $30,489
Jul 24, 1 AM $0.0000541
+0.37%
$162,330 $30,649
Jul 24, 12 AM $0.0000539
+5.11%
$161,700 $30,828
Jul 23, 11 PM $0.0000512
-0.80%
$153,480 $31,426
Jul 23, 10 PM $0.0000515
-0.06%
$154,560 $31,947
Jul 23, 9 PM $0.0000515
-0.35%
$154,530 $33,140
Jul 23, 8 PM $0.0000517
+1.06%
$155,010 $33,900
Jul 23, 7 PM $0.0000511
-0.62%
$153,210 $34,073
Jul 23, 6 PM $0.0000514
+0.27%
$154,200 $34,223
Jul 23, 5 PM $0.0000515
-0.71%
$154,560 $34,642
Jul 23, 4 PM $0.0000519
-0.63%
$155,610 $35,514
Jul 23, 3 PM $0.0000522
-0.08%
$156,630 $35,909
Jul 23, 2 PM $0.0000521
-0.55%
$156,330 $36,173
Jul 23, 1 PM $0.0000525
-0.42%
$157,410 $36,057
Jul 23, 12 PM $0.0000527
-2.26%
$158,130 $36,203
Jul 23, 11 AM $0.0000539
-0.07%
$161,790 $35,636
Jul 23, 10 AM $0.000054
+0.39%
$161,970 $33,783
Jul 23, 9 AM $0.0000538
-0.35%
$161,340 $32,131
Jul 23, 8 AM $0.0000539
+1.03%
$161,640 $30,222
Jul 23, 7 AM $0.0000533
+2.56%
$159,840 $29,829
Jul 23, 6 AM $0.0000519
+0.31%
$155,820 $28,914
Jul 23, 5 AM $0.0000519
+4.62%
$155,670 $28,722
Jul 23, 4 AM $0.0000496
-0.06%
$148,680 $28,683
Jul 23, 3 AM $0.0000497
-0.66%
$149,070 $30,227
Jul 23, 2 AM $0.00005
-0.16%
$150,060 $30,518
Jul 23, 1 AM $0.00005
-0.48%
$150,090 $31,347
Jul 23, 12 AM $0.0000503
-0.44%
$151,050 $32,423
Jul 22, 11 PM $0.0000504
-0.75%
$151,140 $33,166
Jul 22, 10 PM $0.0000508
-0.04%
$152,400 $34,057
Jul 22, 9 PM $0.0000507
+0.94%
$151,980 $34,299
Jul 22, 8 PM $0.0000502
+0.18%
$150,690 $35,115