BlackCat Historical Data

BCAT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000415
+0.02%
$ 124,500 $ 11,358
May 27, 11 AM $ 0.0000415
+0.02%
$ 124,530 $ 11,488
May 27, 10 AM $ 0.0000415
-0.36%
$ 124,470 $ 11,480
May 27, 9 AM $ 0.0000416
-0.05%
$ 124,920 $ 11,579
May 27, 8 AM $ 0.0000417
+0.05%
$ 124,980 $ 11,607
May 27, 7 AM $ 0.0000416
+0.51%
$ 124,920 $ 11,543
May 27, 6 AM $ 0.0000414
+0.07%
$ 124,290 $ 11,575
May 27, 5 AM $ 0.0000414
+0.39%
$ 124,200 $ 11,487
May 27, 4 AM $ 0.0000412
+0.29%
$ 123,720 $ 11,551
May 27, 3 AM $ 0.0000411
-0.46%
$ 123,360 $ 11,472
May 27, 2 AM $ 0.0000413
-0.31%
$ 123,930 $ 11,534
May 27, 1 AM $ 0.0000414
-0.46%
$ 124,320 $ 11,703
May 27, 12 AM $ 0.0000416
+4.76%
$ 124,890 $ 12,162
May 26, 11 PM $ 0.0000397
+0.35%
$ 119,070 $ 11,993
May 26, 10 PM $ 0.0000395
-0.53%
$ 118,560 $ 11,915
May 26, 9 PM $ 0.0000396
-0.63%
$ 118,950 $ 11,948
May 26, 8 PM $ 0.0000399
+0.40%
$ 119,700 $ 11,860
May 26, 7 PM $ 0.0000398
+0.63%
$ 119,370 $ 11,721
May 26, 6 PM $ 0.0000395
-0.20%
$ 118,620 $ 11,645
May 26, 5 PM $ 0.0000396
-0.93%
$ 118,680 $ 11,527
May 26, 4 PM $ 0.0000399
-0.55%
$ 119,850 $ 11,488
May 26, 3 PM $ 0.0000401
-2.81%
$ 120,330 $ 11,531
May 26, 2 PM $ 0.0000413
-1.15%
$ 123,810 $ 11,580
May 26, 1 PM $ 0.0000418
+0.02%
$ 125,340 $ 11,510
May 26, 12 PM $ 0.0000417
+0.36%
$ 125,220 $ 11,502
May 26, 11 AM $ 0.0000416
-0.76%
$ 124,770 $ 11,495
May 26, 10 AM $ 0.0000419
+3.15%
$ 125,730 $ 11,578
May 26, 9 AM $ 0.0000406
-0.20%
$ 121,890 $ 11,541
May 26, 8 AM $ 0.0000407
+0.30%
$ 122,040 $ 11,601
May 26, 7 AM $ 0.0000406
-0.64%
$ 121,740 $ 11,579
May 26, 6 AM $ 0.0000408
+0.15%
$ 122,520 $ 11,906
May 26, 5 AM $ 0.0000408
+0.44%
$ 122,280 $ 12,110
May 26, 4 AM $ 0.0000406
+0.17%
$ 121,740 $ 11,965
May 26, 3 AM $ 0.0000405
+0.55%
$ 121,560 $ 11,907
May 26, 2 AM $ 0.0000403
-2.85%
$ 120,810 $ 11,728
May 26, 1 AM $ 0.000041
+0.81%
$ 123,000 $ 11,510
May 26, 12 AM $ 0.0000407
-2.56%
$ 122,010 $ 11,127
May 25, 11 PM $ 0.0000417
+0.51%
$ 125,160 $ 11,197
May 25, 10 PM $ 0.0000415
-0.43%
$ 124,590 $ 11,274
May 25, 9 PM $ 0.0000417
+0.17%
$ 125,130 $ 11,234
May 25, 8 PM $ 0.0000416
-1.00%
$ 124,920 $ 11,292
May 25, 7 PM $ 0.000042
-0.71%
$ 126,120 $ 11,333
May 25, 6 PM $ 0.0000423
-0.07%
$ 127,050 $ 11,366
May 25, 5 PM $ 0.0000424
-0.56%
$ 127,140 $ 11,247
May 25, 4 PM $ 0.0000426
+0.76%
$ 127,860 $ 11,327
May 25, 3 PM $ 0.0000424
+0.00%
$ 127,080 $ 11,407
May 25, 2 PM $ 0.0000424
+1.22%
$ 127,170 $ 11,394
May 25, 1 PM $ 0.0000419
-0.12%
$ 125,700 $ 11,455
May 25, 12 PM $ 0.0000419
+0.22%
$ 125,850 $ 11,506
May 25, 11 AM $ 0.0000418
-0.29%
$ 125,490 $ 11,438