BlackCat Historical Data

BCAT Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000418
-0.29%
$ 125,490 $ 11,438
May 25, 10 AM $ 0.0000419
+0.00%
$ 125,760 $ 11,408
May 25, 9 AM $ 0.0000419
+0.14%
$ 125,790 $ 11,370
May 25, 8 AM $ 0.0000419
+0.00%
$ 125,610 $ 11,299
May 25, 7 AM $ 0.0000418
-4.65%
$ 125,370 $ 11,361
May 25, 6 AM $ 0.0000438
+5.51%
$ 131,550 $ 10,941
May 25, 5 AM $ 0.0000415
+0.17%
$ 124,590 $ 10,712
May 25, 4 AM $ 0.0000415
+0.95%
$ 124,500 $ 10,732
May 25, 3 AM $ 0.0000411
-0.34%
$ 123,330 $ 10,716
May 25, 2 AM $ 0.0000412
-0.17%
$ 123,720 $ 10,720
May 25, 1 AM $ 0.0000413
-0.31%
$ 123,870 $ 10,904
May 25, 12 AM $ 0.0000414
+2.12%
$ 124,320 $ 10,767
May 24, 11 PM $ 0.0000405
+0.80%
$ 121,650 $ 10,576
May 24, 10 PM $ 0.0000402
+2.08%
$ 120,690 $ 10,301
May 24, 9 PM $ 0.0000394
-1.99%
$ 118,260 $ 10,160
May 24, 8 PM $ 0.0000403
-0.89%
$ 120,780 $ 9,943
May 24, 7 PM $ 0.0000406
+0.12%
$ 121,830 $ 9,860
May 24, 6 PM $ 0.0000406
-0.32%
$ 121,680 $ 9,764
May 24, 5 PM $ 0.0000407
-0.10%
$ 122,130 $ 9,907
May 24, 4 PM $ 0.0000407
+0.87%
$ 122,250 $ 9,882
May 24, 3 PM $ 0.0000404
-0.20%
$ 121,200 $ 9,818
May 24, 2 PM $ 0.0000405
-1.03%
$ 121,560 $ 9,836
May 24, 1 PM $ 0.000041
-0.77%
$ 122,940 $ 9,905
May 24, 12 PM $ 0.0000413
-0.72%
$ 123,870 $ 9,967
May 24, 11 AM $ 0.0000416
+0.43%
$ 124,680 $ 10,045
May 24, 10 AM $ 0.0000414
-0.29%
$ 124,140 $ 10,093
May 24, 9 AM $ 0.0000414
+0.31%
$ 124,350 $ 10,176
May 24, 8 AM $ 0.0000413
-0.12%
$ 123,960 $ 10,234
May 24, 7 AM $ 0.0000414
-0.58%
$ 124,110 $ 10,124
May 24, 6 AM $ 0.0000416
+0.58%
$ 124,830 $ 10,076
May 24, 5 AM $ 0.0000413
-0.07%
$ 123,990 $ 10,054
May 24, 4 AM $ 0.0000414
+0.19%
$ 124,170 $ 10,039
May 24, 3 AM $ 0.0000413
-0.27%
$ 123,930 $ 10,084
May 24, 2 AM $ 0.0000414
+0.07%
$ 124,350 $ 10,167
May 24, 1 AM $ 0.0000414
-3.43%
$ 124,320 $ 10,163
May 24, 12 AM $ 0.0000429
-0.56%
$ 128,760 $ 10,307
May 23, 11 PM $ 0.0000431
+0.09%
$ 129,390 $ 10,519
May 23, 10 PM $ 0.0000432
+0.47%
$ 129,540 $ 10,506
May 23, 9 PM $ 0.000043
+2.24%
$ 128,910 $ 10,451
May 23, 8 PM $ 0.000042
+0.86%
$ 126,090 $ 10,437
May 23, 7 PM $ 0.0000417
+0.22%
$ 125,040 $ 10,349
May 23, 6 PM $ 0.0000416
+0.92%
$ 124,770 $ 10,189
May 23, 5 PM $ 0.0000412
+0.27%
$ 123,660 $ 10,023
May 23, 4 PM $ 0.0000411
+0.27%
$ 123,330 $ 9,931
May 23, 3 PM $ 0.000041
-0.32%
$ 122,970 $ 9,855
May 23, 2 PM $ 0.0000411
+1.73%
$ 123,360 $ 9,854
May 23, 1 PM $ 0.0000404
+1.15%
$ 121,260 $ 9,718
May 23, 12 PM $ 0.0000399
-0.08%
$ 119,670 $ 9,552
May 23, 11 AM $ 0.0000399
+0.08%
$ 119,760 $ 9,430
May 23, 10 AM $ 0.0000399
+0.38%
$ 119,730 $ 9,350