Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0000502
+0.18%
$150,690 $35,115
Jul 22, 7 PM $0.0000502
-0.38%
$150,600 $36,582
Jul 22, 6 PM $0.0000504
-0.88%
$151,200 $38,268
Jul 22, 5 PM $0.0000508
-1.05%
$152,520 $39,451
Jul 22, 4 PM $0.0000514
+0.78%
$154,230 $39,816
Jul 22, 3 PM $0.000051
+1.07%
$152,970 $41,041
Jul 22, 2 PM $0.0000504
-1.24%
$151,140 $42,185
Jul 22, 1 PM $0.0000508
+2.15%
$152,310 $43,798
Jul 22, 12 PM $0.0000496
-1.16%
$148,890 $45,492
Jul 22, 11 AM $0.0000503
-0.28%
$150,780 $47,441
Jul 22, 10 AM $0.0000504
+0.70%
$151,290 $49,307
Jul 22, 9 AM $0.0000501
+0.40%
$150,360 $50,973
Jul 22, 8 AM $0.00005
+7.10%
$149,880 $52,838
Jul 22, 7 AM $0.0000466
-0.19%
$139,800 $54,052
Jul 22, 6 AM $0.0000468
-0.19%
$140,310 $55,584
Jul 22, 5 AM $0.0000469
-1.53%
$140,760 $57,374
Jul 22, 4 AM $0.0000477
+0.70%
$143,040 $58,368
Jul 22, 3 AM $0.0000473
-0.02%
$141,900 $58,274
Jul 22, 2 AM $0.0000473
-0.42%
$141,840 $59,210
Jul 22, 1 AM $0.0000475
-0.73%
$142,440 $60,124
Jul 22, 12 AM $0.0000478
-1.56%
$143,490 $60,270
Jul 21, 11 PM $0.0000486
+1.04%
$145,710 $60,182
Jul 21, 10 PM $0.0000481
-0.56%
$144,270 $60,524
Jul 21, 9 PM $0.0000483
+0.08%
$144,930 $60,620
Jul 21, 8 PM $0.0000483
-0.12%
$144,780 $60,478
Jul 21, 7 PM $0.0000483
+0.50%
$144,990 $60,714
Jul 21, 6 PM $0.0000481
+0.15%
$144,360 $60,744
Jul 21, 5 PM $0.0000481
-0.81%
$144,150 $60,835
Jul 21, 4 PM $0.0000485
-0.39%
$145,470 $61,018
Jul 21, 3 PM $0.0000487
+0.00%
$146,010 $60,834
Jul 21, 2 PM $0.0000487
-0.75%
$146,220 $60,884
Jul 21, 1 PM $0.000049
-0.45%
$147,060 $59,102
Jul 21, 12 PM $0.0000492
+0.61%
$147,540 $58,123
Jul 21, 11 AM $0.0000489
+0.10%
$146,580 $57,762
Jul 21, 10 AM $0.0000488
-0.77%
$146,430 $57,338
Jul 21, 9 AM $0.0000492
+0.14%
$147,630 $55,767
Jul 21, 8 AM $0.000049
+0.41%
$147,120 $53,944
Jul 21, 7 AM $0.0000488
+0.02%
$146,430 $52,211
Jul 21, 6 AM $0.0000488
+0.47%
$146,520 $50,568
Jul 21, 5 AM $0.0000485
+0.33%
$145,620 $48,626
Jul 21, 4 AM $0.0000484
-0.23%
$145,050 $47,154
Jul 21, 3 AM $0.0000485
+1.13%
$145,380 $45,551
Jul 21, 2 AM $0.0000479
+0.84%
$143,670 $43,871
Jul 21, 1 AM $0.0000475
-0.75%
$142,410 $42,158
Jul 21, 12 AM $0.0000478
-2.49%
$143,370 $40,726
Jul 20, 11 PM $0.0000489
+0.80%
$146,700 $39,502
Jul 20, 10 PM $0.0000485
-0.80%
$145,590 $37,728
Jul 20, 9 PM $0.0000489
-0.18%
$146,670 $36,220
Jul 20, 8 PM $0.000049
+0.66%
$146,940 $34,813
Jul 20, 7 PM $0.0000487
+0.14%
$146,160 $32,857