BlackCat Historical Data

BCAT Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000397
-0.25%
$ 119,220 $ 9,270
May 23, 8 AM $ 0.0000398
-1.09%
$ 119,550 $ 9,192
May 23, 7 AM $ 0.0000405
-1.51%
$ 121,410 $ 9,199
May 23, 6 AM $ 0.0000411
-0.32%
$ 123,270 $ 9,206
May 23, 5 AM $ 0.0000412
-0.15%
$ 123,660 $ 9,239
May 23, 4 AM $ 0.0000413
-0.39%
$ 123,840 $ 9,213
May 23, 3 AM $ 0.0000414
+0.22%
$ 124,290 $ 9,016
May 23, 2 AM $ 0.0000414
+0.12%
$ 124,170 $ 8,801
May 23, 1 AM $ 0.0000414
+0.32%
$ 124,080 $ 8,493
May 23, 12 AM $ 0.0000412
+2.92%
$ 123,570 $ 8,280
May 22, 11 PM $ 0.00004
+0.00%
$ 120,060 $ 8,026
May 22, 10 PM $ 0.00004
+0.00%
$ 120,060 $ 8,049
May 22, 9 PM $ 0.00004
+0.00%
$ 120,060 $ 8,019
May 22, 8 PM $ 0.00004
+0.00%
$ 120,060 $ 7,973
May 22, 7 PM $ 0.00004
+0.00%
$ 120,060 $ 7,921
May 22, 6 PM $ 0.00004
-1.94%
$ 120,060 $ 7,921
May 22, 5 PM $ 0.0000408
-0.02%
$ 122,460 $ 7,852
May 22, 4 PM $ 0.0000408
+0.25%
$ 122,550 $ 7,694
May 22, 3 PM $ 0.0000408
+0.37%
$ 122,370 $ 7,558
May 22, 2 PM $ 0.0000406
-1.05%
$ 121,890 $ 7,372
May 22, 1 PM $ 0.0000411
-0.51%
$ 123,300 $ 7,237
May 22, 12 PM $ 0.0000412
+0.15%
$ 123,660 $ 7,149
May 22, 11 AM $ 0.0000411
+0.24%
$ 123,240 $ 7,050
May 22, 5 AM $ 0.0000338
+0.51%
$ 101,400 $ 6,950
May 22, 4 AM $ 0.0000336
+0.00%
$ 100,890 $ 6,925
May 22, 3 AM $ 0.0000336
-0.03%
$ 100,890 $ 6,931
May 22, 2 AM $ 0.0000336
+0.06%
$ 100,950 $ 6,929
May 22, 1 AM $ 0.0000336
-0.15%
$ 100,830 $ 6,979
May 22, 12 AM $ 0.0000336
+0.21%
$ 100,890 $ 6,971
May 21, 11 PM $ 0.0000335
-0.12%
$ 100,590 $ 6,948
May 21, 10 PM $ 0.0000335
-0.03%
$ 100,560 $ 6,945
May 21, 9 PM $ 0.0000335
+0.03%
$ 100,650 $ 6,949
May 21, 8 PM $ 0.0000335
+0.00%
$ 100,620 $ 6,944
May 21, 7 PM $ 0.0000335
-0.06%
$ 100,620 $ 6,970
May 21, 6 PM $ 0.0000335
-0.06%
$ 100,560 $ 6,980
May 21, 5 PM $ 0.0000336
-1.50%
$ 100,710 $ 7,000
May 21, 4 PM $ 0.0000341
-0.03%
$ 102,240 $ 6,968
May 21, 10 AM $ 0.0000271
-0.07%
$ 81,180 $ 6,261
May 21, 9 AM $ 0.0000271
+11.07%
$ 81,240 $ 6,190
May 21, 8 AM $ 0.0000244
+0.08%
$ 73,260 $ 5,982
May 21, 7 AM $ 0.0000244
+0.04%
$ 73,200 $ 5,964
May 21, 6 AM $ 0.0000244
+0.00%
$ 73,170 $ 5,992
May 21, 5 AM $ 0.0000244
-0.08%
$ 73,140 $ 5,982
May 21, 4 AM $ 0.0000244
+0.25%
$ 73,140 $ 5,959
May 21, 3 AM $ 0.0000243
-0.16%
$ 73,050 $ 5,969
May 21, 2 AM $ 0.0000244
+0.29%
$ 73,170 $ 5,978
May 21, 1 AM $ 0.0000244
-0.04%
$ 73,080 $ 5,975
May 21, 12 AM $ 0.0000244
+0.04%
$ 73,110 $ 5,940
May 20, 11 PM $ 0.0000244
+0.04%
$ 73,110 $ 5,945
May 20, 10 PM $ 0.0000243
-0.73%
$ 73,050 $ 5,928