Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0000487
+0.14%
$146,160 $32,857
Jul 20, 6 PM $0.0000487
-0.88%
$145,980 $30,952
Jul 20, 5 PM $0.0000491
+0.97%
$147,390 $29,014
Jul 20, 4 PM $0.0000486
-0.16%
$145,950 $27,251
Jul 20, 3 PM $0.0000488
+3.45%
$146,430 $25,633
Jul 20, 2 PM $0.000047
+0.34%
$141,090 $23,985
Jul 20, 1 PM $0.0000468
-1.25%
$140,370 $23,905
Jul 20, 12 PM $0.0000474
-1.94%
$142,170 $22,943
Jul 20, 11 AM $0.0000485
+2.82%
$145,530 $21,345
Jul 20, 10 AM $0.0000472
+0.55%
$141,660 $20,048
Jul 20, 9 AM $0.000047
+0.56%
$141,030 $20,125
Jul 20, 8 AM $0.0000467
-0.26%
$140,190 $20,039
Jul 20, 7 AM $0.0000469
+1.52%
$140,610 $19,999
Jul 20, 6 AM $0.0000462
-0.67%
$138,540 $20,086
Jul 20, 5 AM $0.0000466
-1.34%
$139,680 $20,195
Jul 20, 4 AM $0.0000472
-0.86%
$141,570 $20,221
Jul 20, 3 AM $0.0000475
-0.19%
$142,620 $20,322
Jul 20, 2 AM $0.0000476
+0.83%
$142,830 $20,392
Jul 20, 1 AM $0.0000471
-0.32%
$141,420 $20,338
Jul 20, 12 AM $0.0000473
-1.05%
$141,810 $20,283
Jul 19, 11 PM $0.0000478
+0.29%
$143,310 $20,283
Jul 19, 10 PM $0.0000477
+1.08%
$143,100 $20,317
Jul 19, 9 PM $0.0000473
-0.48%
$141,780 $20,221
Jul 19, 8 PM $0.0000475
+0.49%
$142,470 $20,310
Jul 19, 7 PM $0.0000472
-0.02%
$141,570 $20,345
Jul 19, 6 PM $0.0000472
-0.74%
$141,540 $20,359
Jul 19, 5 PM $0.0000475
+0.08%
$142,650 $20,382
Jul 19, 4 PM $0.0000475
-0.46%
$142,440 $20,371
Jul 19, 3 PM $0.0000477
-0.42%
$143,040 $20,341
Jul 19, 2 PM $0.0000479
+0.25%
$143,640 $20,306
Jul 19, 1 PM $0.0000478
+0.21%
$143,280 $20,362
Jul 19, 12 PM $0.0000476
-0.10%
$142,950 $20,390
Jul 19, 11 AM $0.0000477
-0.08%
$143,130 $20,508
Jul 19, 10 AM $0.0000478
+0.59%
$143,310 $20,508
Jul 19, 9 AM $0.0000474
-0.94%
$142,200 $20,387
Jul 19, 8 AM $0.0000478
+0.42%
$143,490 $20,453
Jul 19, 7 AM $0.0000476
-0.23%
$142,740 $20,543
Jul 19, 6 AM $0.0000477
+0.23%
$143,070 $20,540
Jul 19, 5 AM $0.0000476
+0.27%
$142,950 $20,531
Jul 19, 4 AM $0.0000475
+0.02%
$142,500 $20,495
Jul 19, 3 AM $0.0000475
-0.50%
$142,470 $20,392
Jul 19, 2 AM $0.0000478
+1.46%
$143,370 $20,415
Jul 19, 1 AM $0.0000471
-0.08%
$141,360 $20,390
Jul 19, 12 AM $0.0000472
-2.10%
$141,600 $20,467
Jul 18, 11 PM $0.0000481
+0.06%
$144,420 $20,424
Jul 18, 10 PM $0.000048
-0.29%
$144,060 $20,205
Jul 18, 9 PM $0.0000482
+0.27%
$144,600 $20,081
Jul 18, 8 PM $0.0000481
-0.06%
$144,270 $19,781
Jul 18, 7 PM $0.0000481
+0.15%
$144,360 $19,662
Jul 18, 6 PM $0.000048
+0.46%
$144,030 $19,602