BlackCat Historical Data

BCAT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000243
-0.73%
$ 73,050 $ 5,928
May 20, 9 PM $ 0.0000245
-0.81%
$ 73,590 $ 5,923
May 20, 8 PM $ 0.0000247
+0.04%
$ 74,190 $ 5,932
May 20, 7 PM $ 0.0000247
-0.08%
$ 74,250 $ 5,935
May 20, 6 PM $ 0.0000247
+0.00%
$ 74,220 $ 5,926
May 20, 5 PM $ 0.0000247
+0.08%
$ 74,190 $ 5,887
May 20, 4 PM $ 0.0000247
-0.04%
$ 74,100 $ 5,887
May 20, 3 PM $ 0.0000247
+0.00%
$ 74,130 $ 5,805
May 20, 2 PM $ 0.0000247
+0.00%
$ 74,130 $ 5,806
May 20, 1 PM $ 0.0000247
+0.24%
$ 74,130 $ 5,828
May 20, 12 PM $ 0.0000247
+0.00%
$ 74,040 $ 5,816
May 20, 11 AM $ 0.0000247
-0.12%
$ 73,980 $ 5,823
May 20, 10 AM $ 0.0000247
+0.04%
$ 74,040 $ 5,851
May 20, 9 AM $ 0.0000247
+0.28%
$ 74,010 $ 5,903
May 20, 8 AM $ 0.0000246
+0.12%
$ 73,770 $ 5,886
May 20, 7 AM $ 0.0000245
+0.29%
$ 73,650 $ 5,902
May 20, 6 AM $ 0.0000245
+0.04%
$ 73,470 $ 5,855
May 20, 5 AM $ 0.0000245
-0.12%
$ 73,410 $ 5,835
May 20, 4 AM $ 0.0000245
+0.12%
$ 73,500 $ 5,844
May 20, 3 AM $ 0.0000245
-0.04%
$ 73,410 $ 5,852
May 20, 2 AM $ 0.0000245
+0.04%
$ 73,440 $ 5,874
May 20, 1 AM $ 0.0000245
-0.04%
$ 73,380 $ 5,909
May 20, 12 AM $ 0.0000245
+0.00%
$ 73,410 $ 5,978
May 19, 11 PM $ 0.0000245
+0.00%
$ 73,410 $ 5,989
May 19, 10 PM $ 0.0000245
+0.16%
$ 73,560 $ 5,986
May 19, 9 PM $ 0.0000245
+0.00%
$ 73,380 $ 5,976
May 19, 8 PM $ 0.0000245
+0.20%
$ 73,440 $ 5,985
May 19, 7 PM $ 0.0000244
+0.04%
$ 73,260 $ 6,001
May 19, 6 PM $ 0.0000244
+0.12%
$ 73,260 $ 5,979
May 19, 5 PM $ 0.0000244
+0.04%
$ 73,350 $ 6,010
May 19, 4 PM $ 0.0000244
-0.85%
$ 73,290 $ 6,016
May 19, 3 PM $ 0.0000247
-6.48%
$ 73,980 $ 6,066
May 19, 2 PM $ 0.0000264
-0.60%
$ 79,080 $ 6,013
May 19, 1 PM $ 0.0000265
-0.11%
$ 79,560 $ 6,009
May 19, 12 PM $ 0.0000265
-0.11%
$ 79,560 $ 6,865
May 19, 11 AM $ 0.0000265
+0.00%
$ 79,620 $ 6,916
May 19, 10 AM $ 0.0000265
-0.08%
$ 79,620 $ 6,934
May 19, 9 AM $ 0.0000266
-1.37%
$ 79,680 $ 6,892
May 19, 8 AM $ 0.0000269
-0.48%
$ 80,730 $ 6,922
May 19, 7 AM $ 0.000027
-0.22%
$ 81,120 $ 6,919
May 19, 6 AM $ 0.0000271
+0.41%
$ 81,330 $ 6,967
May 19, 5 AM $ 0.000027
-0.07%
$ 81,000 $ 7,036
May 19, 4 AM $ 0.000027
-0.04%
$ 81,090 $ 7,085
May 19, 3 AM $ 0.000027
+0.52%
$ 81,150 $ 7,079
May 19, 2 AM $ 0.0000269
-0.33%
$ 80,790 $ 7,073
May 19, 1 AM $ 0.000027
+0.33%
$ 81,060 $ 7,016
May 19, 12 AM $ 0.0000269
+0.04%
$ 80,790 $ 7,043
May 18, 11 PM $ 0.0000269
+0.00%
$ 80,760 $ 7,142
May 18, 10 PM $ 0.0000269
-0.07%
$ 80,760 $ 7,186
May 18, 9 PM $ 0.0000269
-0.07%
$ 80,730 $ 7,221