Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0000478
+0.72%
$143,490 $19,519
Jul 18, 4 PM $0.0000475
+0.17%
$142,410 $19,370
Jul 18, 3 PM $0.0000474
-0.04%
$142,200 $19,251
Jul 18, 2 PM $0.0000475
+0.38%
$142,410 $19,237
Jul 18, 1 PM $0.0000473
-0.32%
$141,810 $19,198
Jul 18, 12 PM $0.0000475
-0.13%
$142,410 $19,053
Jul 18, 11 AM $0.0000475
+0.02%
$142,440 $18,753
Jul 18, 10 AM $0.0000474
+0.00%
$142,260 $18,622
Jul 18, 9 AM $0.0000474
-0.32%
$142,260 $18,564
Jul 18, 8 AM $0.0000476
+0.42%
$142,800 $18,482
Jul 18, 7 AM $0.0000474
-0.06%
$142,230 $18,244
Jul 18, 6 AM $0.0000474
-0.02%
$142,320 $18,218
Jul 18, 5 AM $0.0000474
+0.13%
$142,320 $18,172
Jul 18, 4 AM $0.0000474
-0.13%
$142,260 $18,009
Jul 18, 3 AM $0.0000475
+0.25%
$142,410 $17,966
Jul 18, 2 AM $0.0000473
-0.08%
$141,900 $17,918
Jul 18, 1 AM $0.0000473
+0.25%
$141,990 $17,975
Jul 18, 12 AM $0.0000473
+2.36%
$141,750 $18,016
Jul 17, 11 PM $0.0000462
+0.24%
$138,540 $18,049
Jul 17, 10 PM $0.0000461
-0.15%
$138,270 $18,012
Jul 17, 9 PM $0.0000462
-0.11%
$138,570 $18,030
Jul 17, 8 PM $0.0000464
-0.04%
$139,110 $18,087
Jul 17, 7 PM $0.0000462
-0.39%
$138,690 $18,127
Jul 17, 6 PM $0.0000464
+0.28%
$139,230 $18,086
Jul 17, 5 PM $0.0000463
+0.83%
$138,810 $18,096
Jul 17, 4 PM $0.0000459
+0.57%
$137,700 $18,110
Jul 17, 3 PM $0.0000456
+0.84%
$136,860 $18,064
Jul 17, 2 PM $0.0000453
+0.00%
$135,900 $17,964
Jul 17, 1 PM $0.0000453
-0.51%
$135,900 $17,901
Jul 17, 12 PM $0.0000456
+0.82%
$136,830 $18,008
Jul 17, 11 AM $0.0000453
+0.22%
$135,780 $17,946
Jul 17, 10 AM $0.0000452
+0.13%
$135,480 $17,937
Jul 17, 9 AM $0.0000451
+0.54%
$135,240 $17,943
Jul 17, 8 AM $0.0000448
+0.36%
$134,490 $17,861
Jul 17, 7 AM $0.0000448
-0.20%
$134,310 $17,825
Jul 17, 6 AM $0.0000448
+0.81%
$134,550 $17,653
Jul 17, 5 AM $0.0000445
-2.90%
$133,410 $17,190
Jul 17, 4 AM $0.0000458
-0.13%
$137,370 $17,274
Jul 17, 3 AM $0.0000459
+0.61%
$137,790 $16,778
Jul 17, 2 AM $0.0000457
-0.24%
$137,010 $16,326
Jul 17, 1 AM $0.0000459
-1.38%
$137,550 $15,789
Jul 17, 12 AM $0.0000464
+5.57%
$139,230 $15,128
Jul 16, 11 PM $0.000044
-0.59%
$131,880 $14,540
Jul 16, 10 PM $0.0000442
-1.19%
$132,510 $14,184
Jul 16, 9 PM $0.0000446
+0.65%
$133,830 $13,731
Jul 16, 8 PM $0.0000443
-0.34%
$132,990 $13,290
Jul 16, 7 PM $0.0000445
-0.02%
$133,410 $12,840
Jul 16, 6 PM $0.0000445
+0.88%
$133,530 $12,449
Jul 16, 5 PM $0.0000441
-1.21%
$132,420 $11,947
Jul 16, 4 PM $0.0000447
-0.22%
$134,010 $11,442