BlackCat Historical Data

BCAT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000269
-0.07%
$ 80,730 $ 7,221
May 18, 8 PM $ 0.0000269
+0.00%
$ 80,730 $ 7,250
May 18, 7 PM $ 0.0000269
-0.59%
$ 80,730 $ 7,257
May 18, 6 PM $ 0.0000271
+0.78%
$ 81,240 $ 7,263
May 18, 5 PM $ 0.0000269
-0.07%
$ 80,640 $ 7,275
May 18, 4 PM $ 0.0000269
-0.04%
$ 80,700 $ 7,288
May 18, 3 PM $ 0.0000269
-0.11%
$ 80,760 $ 7,290
May 18, 2 PM $ 0.0000269
-0.52%
$ 80,850 $ 7,365
May 18, 1 PM $ 0.000027
-5.12%
$ 81,120 $ 7,368
May 18, 12 PM $ 0.0000284
-0.28%
$ 85,260 $ 6,506
May 18, 11 AM $ 0.0000285
+0.32%
$ 85,500 $ 6,464
May 18, 10 AM $ 0.0000284
+0.28%
$ 85,230 $ 6,475
May 18, 9 AM $ 0.0000283
+0.28%
$ 85,020 $ 6,480
May 18, 8 AM $ 0.0000283
+0.11%
$ 84,780 $ 6,433
May 18, 7 AM $ 0.0000282
-0.42%
$ 84,720 $ 6,450
May 18, 6 AM $ 0.0000284
-0.42%
$ 85,260 $ 6,410
May 18, 5 AM $ 0.0000285
-0.07%
$ 85,560 $ 6,408
May 18, 4 AM $ 0.0000285
-0.14%
$ 85,500 $ 6,408
May 18, 3 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,424
May 18, 2 AM $ 0.0000285
+0.04%
$ 85,560 $ 6,391
May 18, 1 AM $ 0.0000285
+0.04%
$ 85,530 $ 6,407
May 18, 12 AM $ 0.0000285
-0.11%
$ 85,500 $ 6,341
May 17, 11 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,238
May 17, 10 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,222
May 17, 9 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,228
May 17, 8 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,224
May 17, 7 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,237
May 17, 6 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,262
May 17, 5 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,266
May 17, 4 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,246
May 17, 3 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,267
May 17, 2 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,240
May 17, 1 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,237
May 17, 12 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,274
May 17, 11 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,246
May 17, 10 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,201
May 17, 9 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,196
May 17, 8 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,237
May 17, 7 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,238
May 17, 6 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,304
May 17, 5 AM $ 0.0000285
+0.04%
$ 85,620 $ 6,277
May 17, 4 AM $ 0.0000285
-0.04%
$ 85,590 $ 6,308
May 17, 3 AM $ 0.0000285
+0.07%
$ 85,650 $ 6,327
May 17, 2 AM $ 0.0000285
+0.00%
$ 85,590 $ 6,387
May 17, 1 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,424
May 17, 12 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,380
May 16, 11 PM $ 0.0000285
-0.07%
$ 85,590 $ 6,440
May 16, 10 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,465
May 16, 9 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,448
May 16, 8 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,443