Coinranking
BlackCat Historical Data
BCAT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 4 PM | $0.0000447 | -0.22% | ||
| Jul 16, 3 PM | $0.0000448 | -0.04% | ||
| Jul 16, 2 PM | $0.0000448 | +0.09% | ||
| Jul 16, 1 PM | $0.0000447 | +5.08% | ||
| Jul 16, 12 PM | $0.0000426 | -1.14% | ||
| Jul 16, 11 AM | $0.0000431 | -0.44% | ||
| Jul 16, 10 AM | $0.0000433 | +0.35% | ||
| Jul 16, 9 AM | $0.0000431 | -0.07% | ||
| Jul 16, 8 AM | $0.0000431 | -2.62% | ||
| Jul 16, 7 AM | $0.0000442 | -1.40% | ||
| Jul 16, 6 AM | $0.0000448 | -0.97% | ||
| Jul 16, 5 AM | $0.0000454 | +12.41% | ||
| Jul 16, 4 AM | $0.0000403 | +0.17% | ||
| Jul 16, 3 AM | $0.0000403 | +0.95% | ||
| Jul 16, 2 AM | $0.0000399 | +0.08% | ||
| Jul 16, 1 AM | $0.0000399 | +0.03% | ||
| Jul 16, 12 AM | $0.0000399 | +2.70% | ||
| Jul 15, 11 PM | $0.0000389 | -0.15% | ||
| Jul 15, 10 PM | $0.0000389 | +0.99% | ||
| Jul 15, 9 PM | $0.0000388 | +0.39% | ||
| Jul 15, 8 PM | $0.0000388 | +0.62% | ||
| Jul 15, 7 PM | $0.0000385 | -0.87% | ||
| Jul 15, 6 PM | $0.000039 | +0.98% | ||
| Jul 15, 5 PM | $0.0000389 | +0.96% | ||
| Jul 15, 4 PM | $0.0000386 | -0.82% | ||
| Jul 15, 3 PM | $0.0000385 | -0.77% | ||
| Jul 15, 2 PM | $0.0000388 | -0.28% | ||
| Jul 15, 1 PM | $0.0000388 | -0.79% | ||
| Jul 15, 12 PM | $0.0000391 | +0.15% | ||
| Jul 15, 11 AM | $0.000039 | +1.14% | ||
| Jul 15, 10 AM | $0.0000386 | +0.31% | ||
| Jul 15, 9 AM | $0.0000387 | +0.36% | ||
| Jul 15, 8 AM | $0.0000386 | +0.13% | ||
| Jul 15, 7 AM | $0.0000386 | +0.13% | ||
| Jul 15, 6 AM | $0.0000386 | +0.08% | ||
| Jul 15, 5 AM | $0.0000385 | -0.39% | ||
| Jul 15, 4 AM | $0.0000387 | +0.21% | ||
| Jul 15, 3 AM | $0.0000385 | -0.13% | ||
| Jul 15, 2 AM | $0.0000385 | +0.00% | ||
| Jul 15, 1 AM | $0.0000385 | -0.70% | ||
| Jul 15, 12 AM | $0.0000388 | -0.36% | ||
| Jul 14, 11 PM | $0.0000386 | -0.46% | ||
| Jul 14, 10 PM | $0.0000387 | -0.36% | ||
| Jul 14, 9 PM | $0.0000388 | +0.00% | ||
| Jul 14, 8 PM | $0.0000389 | -0.41% | ||
| Jul 14, 7 PM | $0.0000388 | -1.37% | ||
| Jul 14, 6 PM | $0.0000392 | -1.31% | ||
| Jul 14, 5 PM | $0.0000396 | -1.22% | ||
| Jul 14, 4 PM | $0.0000395 | -14.12% | ||
| Jul 14, 3 PM | $0.000046 | +9.19% | ||