BlackCat Historical Data

BCAT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,410
May 16, 6 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,429
May 16, 5 PM $ 0.0000285
+0.04%
$ 85,620 $ 6,404
May 16, 4 PM $ 0.0000285
+0.04%
$ 85,620 $ 6,432
May 16, 3 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,417
May 16, 2 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,409
May 16, 1 PM $ 0.0000285
+0.04%
$ 85,650 $ 6,371
May 16, 12 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,350
May 16, 11 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,398
May 16, 10 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,401
May 16, 9 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,417
May 16, 8 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,379
May 16, 7 AM $ 0.0000285
-0.07%
$ 85,620 $ 6,363
May 16, 6 AM $ 0.0000285
+0.00%
$ 85,650 $ 6,299
May 16, 5 AM $ 0.0000286
+0.07%
$ 85,680 $ 6,297
May 16, 4 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,279
May 16, 3 AM $ 0.0000286
+0.04%
$ 85,680 $ 6,231
May 16, 2 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,232
May 16, 1 AM $ 0.0000285
-0.04%
$ 85,620 $ 6,194
May 16, 12 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,224
May 15, 11 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,204
May 15, 10 PM $ 0.0000285
+0.04%
$ 85,650 $ 6,208
May 15, 9 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,192
May 15, 8 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,183
May 15, 7 PM $ 0.0000285
+0.04%
$ 85,650 $ 6,205
May 15, 6 PM $ 0.0000285
-0.04%
$ 85,650 $ 6,156
May 15, 5 PM $ 0.0000285
-0.07%
$ 85,620 $ 6,167
May 15, 4 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,142
May 15, 3 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,139
May 15, 2 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,110
May 15, 1 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,109
May 15, 12 PM $ 0.0000286
+0.04%
$ 85,680 $ 6,128
May 15, 11 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,118
May 15, 10 AM $ 0.0000285
-0.04%
$ 85,620 $ 6,121
May 15, 9 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,075
May 15, 8 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,092
May 15, 7 AM $ 0.0000286
-0.04%
$ 85,680 $ 6,055
May 15, 6 AM $ 0.0000286
+0.00%
$ 85,680 $ 6,028
May 15, 5 AM $ 0.0000286
+0.04%
$ 85,680 $ 5,992
May 15, 4 AM $ 0.0000285
+0.00%
$ 85,650 $ 5,950
May 15, 3 AM $ 0.0000285
+0.00%
$ 85,650 $ 5,914
May 15, 2 AM $ 0.0000285
+0.00%
$ 85,650 $ 5,891
May 15, 1 AM $ 0.0000285
-0.04%
$ 85,650 $ 5,872
May 15, 12 AM $ 0.0000285
-0.04%
$ 85,650 $ 5,855
May 14, 11 PM $ 0.0000286
+0.04%
$ 85,680 $ 5,787
May 14, 10 PM $ 0.0000285
+0.00%
$ 85,650 $ 5,708
May 14, 9 PM $ 0.0000285
-0.35%
$ 85,650 $ 5,711
May 14, 8 PM $ 0.0000287
+0.32%
$ 85,980 $ 5,663
May 14, 7 PM $ 0.0000286
-0.14%
$ 85,710 $ 5,655
May 14, 6 PM $ 0.0000286
-0.24%
$ 85,680 $ 5,584