Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0000472
+1.22%
$141,450 $9,488
Jul 12, 1 PM $0.0000466
-0.19%
$139,710 $9,413
Jul 12, 12 PM $0.0000467
+0.26%
$139,950 $9,447
Jul 12, 11 AM $0.0000465
+0.48%
$139,560 $9,445
Jul 12, 10 AM $0.0000463
-0.30%
$138,840 $9,445
Jul 12, 9 AM $0.0000464
-0.34%
$139,260 $9,541
Jul 12, 8 AM $0.0000466
+0.74%
$139,680 $9,639
Jul 12, 7 AM $0.0000462
+0.41%
$138,690 $9,702
Jul 12, 6 AM $0.0000461
-0.88%
$138,240 $9,836
Jul 12, 5 AM $0.0000465
-0.09%
$139,470 $9,980
Jul 12, 4 AM $0.0000465
-0.68%
$139,650 $10,094
Jul 12, 3 AM $0.0000468
+0.45%
$140,520 $10,156
Jul 12, 2 AM $0.0000466
-0.09%
$139,800 $10,218
Jul 12, 1 AM $0.0000467
+2.26%
$140,040 $10,271
Jul 12, 12 AM $0.0000458
+1.28%
$137,340 $10,342
Jul 11, 11 PM $0.0000452
-2.73%
$135,720 $10,413
Jul 11, 10 PM $0.0000465
+9.51%
$139,590 $10,439
Jul 11, 9 PM $0.0000425
-0.28%
$127,500 $10,462
Jul 11, 8 PM $0.0000426
+0.14%
$127,830 $10,454
Jul 11, 7 PM $0.0000425
-0.26%
$127,470 $10,465
Jul 11, 6 PM $0.0000426
+0.12%
$127,920 $10,485
Jul 11, 5 PM $0.0000425
+0.09%
$127,620 $10,509
Jul 11, 4 PM $0.0000425
+1.00%
$127,470 $10,471
Jul 11, 3 PM $0.0000421
+0.31%
$126,360 $10,438
Jul 11, 2 PM $0.000042
+0.45%
$125,850 $10,435
Jul 11, 1 PM $0.0000417
-0.36%
$125,220 $10,373
Jul 11, 12 PM $0.0000419
+0.00%
$125,640 $10,379
Jul 11, 11 AM $0.0000418
-0.33%
$125,520 $10,346
Jul 11, 10 AM $0.000042
-0.40%
$125,910 $10,421
Jul 11, 9 AM $0.0000421
+0.67%
$126,270 $10,825
Jul 11, 8 AM $0.0000419
-0.07%
$125,610 $11,214
Jul 11, 7 AM $0.0000419
-0.12%
$125,730 $11,565
Jul 11, 6 AM $0.0000419
+0.00%
$125,730 $11,910
Jul 11, 5 AM $0.0000419
-0.38%
$125,730 $12,189
Jul 11, 4 AM $0.0000421
+0.10%
$126,330 $12,627
Jul 11, 3 AM $0.000042
-0.36%
$125,850 $13,114
Jul 11, 2 AM $0.0000421
-0.75%
$126,330 $13,617
Jul 11, 1 AM $0.0000424
+0.31%
$127,080 $14,088
Jul 11, 12 AM $0.0000422
-3.72%
$126,600 $14,177
Jul 10, 11 PM $0.0000438
+0.14%
$131,340 $14,185
Jul 10, 10 PM $0.0000437
+0.07%
$131,040 $14,230
Jul 10, 9 PM $0.0000436
+0.34%
$130,890 $14,272
Jul 10, 8 PM $0.0000435
-0.25%
$130,380 $14,318
Jul 10, 7 PM $0.0000436
+1.07%
$130,860 $14,341
Jul 10, 6 PM $0.0000432
-0.48%
$129,570 $14,376
Jul 10, 5 PM $0.0000434
-0.98%
$130,200 $14,378
Jul 10, 4 PM $0.0000437
+0.46%
$131,220 $14,460
Jul 10, 3 PM $0.0000435
+0.69%
$130,410 $14,507
Jul 10, 2 PM $0.0000433
-2.02%
$129,780 $14,539
Jul 10, 1 PM $0.0000441
+1.03%
$132,420 $14,626