BlackCat Historical Data

BCAT Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000286
-0.24%
$ 85,680 $ 5,584
May 14, 5 PM $ 0.0000286
+0.07%
$ 85,740 $ 5,531
May 14, 4 PM $ 0.0000287
+0.31%
$ 86,010 $ 5,526
May 14, 3 PM $ 0.0000286
+0.14%
$ 85,830 $ 5,493
May 14, 2 PM $ 0.0000287
+0.10%
$ 86,010 $ 5,477
May 14, 1 PM $ 0.0000287
+0.42%
$ 86,010 $ 5,462
May 14, 12 PM $ 0.0000286
-0.03%
$ 85,800 $ 5,418
May 14, 11 AM $ 0.0000286
-0.07%
$ 85,770 $ 5,369
May 14, 10 AM $ 0.0000286
-0.24%
$ 85,680 $ 5,314
May 14, 9 AM $ 0.0000286
+0.00%
$ 85,770 $ 5,282
May 14, 8 AM $ 0.0000285
-0.14%
$ 85,650 $ 5,254
May 14, 7 AM $ 0.0000285
-0.21%
$ 85,650 $ 5,275
May 14, 6 AM $ 0.0000286
-0.10%
$ 85,800 $ 5,293
May 14, 5 AM $ 0.0000286
+0.00%
$ 85,890 $ 5,319
May 14, 4 AM $ 0.0000286
+0.10%
$ 85,830 $ 5,300
May 14, 3 AM $ 0.0000286
-0.03%
$ 85,740 $ 5,340
May 14, 2 AM $ 0.0000286
+0.07%
$ 85,890 $ 5,309
May 14, 1 AM $ 0.0000286
+0.00%
$ 85,830 $ 5,309
May 14, 12 AM $ 0.0000286
-0.17%
$ 85,740 $ 5,298
May 13, 11 PM $ 0.0000286
-0.07%
$ 85,890 $ 5,314
May 13, 10 PM $ 0.0000287
+0.00%
$ 86,040 $ 5,320
May 13, 9 PM $ 0.0000287
+0.03%
$ 86,040 $ 5,286
May 13, 8 PM $ 0.0000287
+0.07%
$ 86,040 $ 5,307
May 13, 7 PM $ 0.0000286
+0.00%
$ 85,950 $ 5,258
May 13, 6 PM $ 0.0000286
+0.24%
$ 85,950 $ 5,319
May 13, 5 PM $ 0.0000286
+0.21%
$ 85,890 $ 5,333
May 13, 4 PM $ 0.0000286
+0.11%
$ 85,740 $ 5,309
May 13, 3 PM $ 0.0000286
+0.18%
$ 85,770 $ 5,257
May 13, 2 PM $ 0.0000285
+0.04%
$ 85,620 $ 5,262
May 13, 1 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,266
May 13, 12 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,274
May 13, 11 AM $ 0.0000285
-0.04%
$ 85,590 $ 5,253
May 13, 10 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,285
May 13, 9 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,335
May 13, 8 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,369
May 13, 7 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,357
May 13, 6 AM $ 0.0000285
+0.04%
$ 85,620 $ 5,308
May 13, 5 AM $ 0.0000285
+0.11%
$ 85,590 $ 5,285
May 13, 4 AM $ 0.0000285
+0.04%
$ 85,560 $ 5,285
May 13, 3 AM $ 0.0000285
-0.07%
$ 85,500 $ 5,266
May 13, 2 AM $ 0.0000285
-0.07%
$ 85,560 $ 5,251
May 13, 1 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,234
May 13, 12 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,277
May 12, 11 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,299
May 12, 10 PM $ 0.0000285
+0.04%
$ 85,530 $ 5,310
May 12, 9 PM $ 0.0000285
-0.21%
$ 85,500 $ 5,319
May 12, 8 PM $ 0.0000286
+0.11%
$ 85,680 $ 5,334
May 12, 7 PM $ 0.0000285
-0.87%
$ 85,590 $ 5,367
May 12, 6 PM $ 0.0000288
+0.03%
$ 86,370 $ 5,374
May 12, 5 PM $ 0.0000288
-0.03%
$ 86,340 $ 5,404