BlackCat Historical Data

BCAT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000288
-0.03%
$ 86,340 $ 5,404
May 12, 4 PM $ 0.0000288
+0.03%
$ 86,370 $ 5,414
May 12, 3 PM $ 0.0000288
-0.03%
$ 86,340 $ 5,463
May 12, 2 PM $ 0.0000288
-0.03%
$ 86,400 $ 5,487
May 12, 1 PM $ 0.0000288
-0.07%
$ 86,370 $ 5,497
May 12, 12 PM $ 0.0000288
+0.07%
$ 86,370 $ 5,644
May 12, 11 AM $ 0.0000288
+0.17%
$ 86,430 $ 5,793
May 12, 10 AM $ 0.0000288
+0.14%
$ 86,370 $ 6,110
May 12, 9 AM $ 0.0000287
+0.60%
$ 86,220 $ 6,825
May 12, 8 AM $ 0.0000274
-0.87%
$ 82,260 $ 7,813
May 12, 7 AM $ 0.0000275
-0.76%
$ 82,470 $ 8,152
May 12, 6 AM $ 0.0000277
+1.02%
$ 83,100 $ 8,306
May 12, 5 AM $ 0.0000274
-1.37%
$ 82,260 $ 8,431
May 12, 4 AM $ 0.0000275
+0.15%
$ 82,380 $ 8,555
May 12, 3 AM $ 0.0000279
-0.11%
$ 83,610 $ 8,665
May 12, 2 AM $ 0.0000277
-0.75%
$ 83,010 $ 8,835
May 12, 1 AM $ 0.0000279
-3.16%
$ 83,640 $ 8,893
May 12, 12 AM $ 0.0000286
-1.21%
$ 85,830 $ 8,892
May 11, 11 PM $ 0.0000288
-0.59%
$ 86,340 $ 8,942
May 11, 10 PM $ 0.0000291
-0.21%
$ 87,240 $ 8,977
May 11, 9 PM $ 0.0000289
-1.87%
$ 86,700 $ 9,073
May 11, 8 PM $ 0.0000294
+0.27%
$ 88,260 $ 9,145
May 11, 7 PM $ 0.000029
-0.48%
$ 87,090 $ 9,218
May 11, 6 PM $ 0.0000292
+0.34%
$ 87,510 $ 9,232
May 11, 5 PM $ 0.0000292
+0.17%
$ 87,690 $ 9,253
May 11, 4 PM $ 0.0000292
-0.51%
$ 87,540 $ 9,285
May 11, 3 PM $ 0.0000292
+0.10%
$ 87,720 $ 9,311
May 11, 2 PM $ 0.0000292
-3.18%
$ 87,630 $ 9,412
May 11, 1 PM $ 0.0000293
+0.65%
$ 87,840 $ 9,530
May 11, 12 PM $ 0.000029
-0.21%
$ 87,150 $ 9,508
May 11, 11 AM $ 0.0000291
-3.61%
$ 87,270 $ 9,498
May 11, 10 AM $ 0.0000302
-0.33%
$ 90,540 $ 9,238
May 11, 9 AM $ 0.0000303
-1.18%
$ 90,810 $ 8,609
May 11, 8 AM $ 0.0000301
+4.69%
$ 90,450 $ 7,904
May 11, 7 AM $ 0.0000288
-0.41%
$ 86,400 $ 7,483
May 11, 6 AM $ 0.0000289
-0.28%
$ 86,670 $ 7,428
May 11, 5 AM $ 0.000029
+0.03%
$ 86,880 $ 7,325
May 11, 4 AM $ 0.0000289
+0.35%
$ 86,790 $ 7,261
May 11, 3 AM $ 0.0000288
-1.54%
$ 86,370 $ 7,205
May 11, 2 AM $ 0.0000292
-0.03%
$ 87,480 $ 7,089
May 11, 1 AM $ 0.0000293
+0.34%
$ 87,870 $ 7,085
May 11, 12 AM $ 0.0000292
-1.55%
$ 87,660 $ 7,121
May 10, 11 PM $ 0.0000297
-0.20%
$ 89,040 $ 7,093
May 10, 10 PM $ 0.0000297
+0.95%
$ 89,220 $ 7,073
May 10, 9 PM $ 0.0000295
+0.07%
$ 88,380 $ 7,016
May 10, 8 PM $ 0.0000293
-1.41%
$ 88,050 $ 6,959
May 10, 7 PM $ 0.0000298
+0.17%
$ 89,310 $ 6,913
May 10, 6 PM $ 0.0000297
+0.07%
$ 89,250 $ 6,955
May 10, 5 PM $ 0.0000297
-0.13%
$ 89,190 $ 7,075
May 10, 4 PM $ 0.0000297
+0.10%
$ 89,190 $ 7,174