BlackCat Historical Data

BCAT Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000298
+1.02%
$ 89,310 $ 7,302
May 10, 2 PM $ 0.0000294
+0.10%
$ 88,350 $ 7,304
May 10, 1 PM $ 0.0000294
+0.31%
$ 88,140 $ 7,285
May 10, 12 PM $ 0.0000293
+0.00%
$ 87,870 $ 7,301
May 10, 11 AM $ 0.0000292
-0.61%
$ 87,720 $ 7,290
May 10, 10 AM $ 0.0000294
-0.24%
$ 88,140 $ 7,326
May 10, 9 AM $ 0.0000295
+0.00%
$ 88,380 $ 7,435
May 10, 8 AM $ 0.0000295
+0.24%
$ 88,380 $ 7,441
May 10, 7 AM $ 0.0000294
-0.07%
$ 88,170 $ 7,443
May 10, 6 AM $ 0.0000294
+0.24%
$ 88,230 $ 7,531
May 10, 5 AM $ 0.0000293
-0.14%
$ 87,960 $ 7,639
May 10, 4 AM $ 0.0000293
-0.27%
$ 87,870 $ 7,715
May 10, 3 AM $ 0.0000293
+0.31%
$ 87,990 $ 7,805
May 10, 2 AM $ 0.0000292
+0.17%
$ 87,720 $ 7,908
May 10, 1 AM $ 0.0000293
-0.37%
$ 87,870 $ 7,989
May 10, 12 AM $ 0.0000294
-1.41%
$ 88,320 $ 8,024
May 9, 11 PM $ 0.0000298
-0.27%
$ 89,370 $ 8,119
May 9, 10 PM $ 0.0000299
+0.03%
$ 89,670 $ 8,230
May 9, 9 PM $ 0.0000299
+0.03%
$ 89,640 $ 8,299
May 9, 8 PM $ 0.0000298
-0.10%
$ 89,520 $ 8,395
May 9, 7 PM $ 0.0000299
+0.00%
$ 89,610 $ 8,486
May 9, 6 PM $ 0.0000299
+0.03%
$ 89,640 $ 8,547
May 9, 5 PM $ 0.0000298
+0.30%
$ 89,550 $ 8,529
May 9, 4 PM $ 0.0000297
+0.14%
$ 88,980 $ 8,536
May 9, 3 PM $ 0.0000296
+0.85%
$ 88,920 $ 8,507
May 9, 2 PM $ 0.0000294
-0.37%
$ 88,320 $ 8,558
May 9, 1 PM $ 0.0000296
-0.07%
$ 88,800 $ 8,584
May 9, 12 PM $ 0.0000296
+0.07%
$ 88,860 $ 8,587
May 9, 11 AM $ 0.0000296
+0.34%
$ 88,710 $ 8,612
May 9, 10 AM $ 0.0000295
-0.20%
$ 88,560 $ 8,605
May 9, 9 AM $ 0.0000295
-0.51%
$ 88,530 $ 8,530
May 9, 8 AM $ 0.0000296
+0.17%
$ 88,860 $ 8,490
May 9, 7 AM $ 0.0000296
+0.03%
$ 88,710 $ 8,543
May 9, 6 AM $ 0.0000296
-0.20%
$ 88,710 $ 8,531
May 9, 5 AM $ 0.0000296
+0.34%
$ 88,890 $ 8,509
May 9, 4 AM $ 0.0000295
-0.03%
$ 88,620 $ 8,522
May 9, 3 AM $ 0.0000295
-0.34%
$ 88,650 $ 8,493
May 9, 2 AM $ 0.0000297
+0.34%
$ 88,980 $ 8,491
May 9, 1 AM $ 0.0000296
+0.92%
$ 88,950 $ 8,484
May 9, 12 AM $ 0.0000294
+0.10%
$ 88,170 $ 8,546
May 8, 11 PM $ 0.0000294
-0.10%
$ 88,350 $ 8,554
May 8, 10 PM $ 0.0000295
-0.03%
$ 88,590 $ 8,534
May 8, 9 PM $ 0.0000295
+0.41%
$ 88,620 $ 8,512
May 8, 8 PM $ 0.0000293
-0.84%
$ 88,050 $ 8,510
May 8, 7 PM $ 0.0000296
-0.14%
$ 88,710 $ 8,538
May 8, 6 PM $ 0.0000296
+0.41%
$ 88,830 $ 8,590
May 8, 5 PM $ 0.0000295
+1.93%
$ 88,590 $ 8,589
May 8, 4 PM $ 0.000029
-0.07%
$ 86,910 $ 8,556
May 8, 3 PM $ 0.000029
+0.55%
$ 87,000 $ 8,577
May 8, 2 PM $ 0.0000289
+0.91%
$ 86,640 $ 8,550