Coinranking
BlackCat Historical Data
BCAT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 12 PM | $0.0000401 | -0.94% | ||
| Jul 8, 11 AM | $0.0000406 | +0.95% | ||
| Jul 8, 10 AM | $0.0000402 | +0.35% | ||
| Jul 8, 9 AM | $0.00004 | +0.23% | ||
| Jul 8, 8 AM | $0.00004 | -2.39% | ||
| Jul 8, 7 AM | $0.0000409 | +0.47% | ||
| Jul 8, 6 AM | $0.0000407 | -0.24% | ||
| Jul 8, 5 AM | $0.0000408 | -0.34% | ||
| Jul 8, 4 AM | $0.000041 | +0.59% | ||
| Jul 8, 3 AM | $0.0000407 | -0.63% | ||
| Jul 8, 2 AM | $0.000041 | +0.05% | ||
| Jul 8, 1 AM | $0.0000409 | -2.55% | ||
| Jul 8, 12 AM | $0.000042 | +4.24% | ||
| Jul 7, 11 PM | $0.0000403 | -0.71% | ||
| Jul 7, 10 PM | $0.0000405 | +0.22% | ||
| Jul 7, 9 PM | $0.0000405 | -1.03% | ||
| Jul 7, 8 PM | $0.0000409 | -0.63% | ||
| Jul 7, 7 PM | $0.0000412 | +0.54% | ||
| Jul 7, 6 PM | $0.000041 | -0.80% | ||
| Jul 7, 5 PM | $0.0000414 | +0.00% | ||
| Jul 7, 4 PM | $0.0000414 | +0.07% | ||
| Jul 7, 3 PM | $0.0000414 | +0.39% | ||
| Jul 7, 2 PM | $0.0000412 | +4.52% | ||
| Jul 7, 1 PM | $0.0000395 | -1.40% | ||
| Jul 7, 12 PM | $0.00004 | +0.15% | ||
| Jul 7, 11 AM | $0.0000399 | +0.71% | ||
| Jul 7, 10 AM | $0.0000397 | -0.33% | ||
| Jul 7, 9 AM | $0.0000398 | +0.73% | ||
| Jul 7, 8 AM | $0.0000396 | +0.00% | ||
| Jul 7, 7 AM | $0.0000395 | -0.48% | ||
| Jul 7, 6 AM | $0.0000397 | +0.46% | ||
| Jul 7, 5 AM | $0.0000395 | +0.46% | ||
| Jul 7, 4 AM | $0.0000393 | -0.61% | ||
| Jul 7, 3 AM | $0.0000395 | -0.90% | ||
| Jul 7, 2 AM | $0.0000399 | -1.41% | ||
| Jul 7, 1 AM | $0.0000406 | -1.10% | ||
| Jul 7, 12 AM | $0.000041 | -0.87% | ||
| Jul 6, 11 PM | $0.0000414 | -0.81% | ||
| Jul 6, 10 PM | $0.0000418 | -0.83% | ||
| Jul 6, 9 PM | $0.0000421 | -2.30% | ||
| Jul 6, 8 PM | $0.0000431 | -0.09% | ||
| Jul 6, 7 PM | $0.0000431 | -0.07% | ||
| Jul 6, 6 PM | $0.0000432 | -0.51% | ||
| Jul 6, 5 PM | $0.0000433 | +0.28% | ||
| Jul 6, 4 PM | $0.0000432 | -0.44% | ||
| Jul 6, 3 PM | $0.0000434 | +2.36% | ||
| Jul 6, 2 PM | $0.0000424 | +0.40% | ||
| Jul 6, 1 PM | $0.0000422 | +0.74% | ||
| Jul 6, 12 PM | $0.000042 | -0.57% | ||
| Jul 6, 11 AM | $0.0000422 | +0.12% | ||