Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0000422
+0.12%
$126,690 $8,347
Jul 6, 10 AM $0.0000422
+1.08%
$126,540 $8,242
Jul 6, 9 AM $0.0000417
-0.88%
$125,010 $8,144
Jul 6, 8 AM $0.000042
-0.71%
$126,000 $8,059
Jul 6, 7 AM $0.0000423
+0.21%
$126,900 $7,901
Jul 6, 6 AM $0.0000422
-0.47%
$126,630 $7,652
Jul 6, 5 AM $0.0000424
-0.40%
$127,230 $7,403
Jul 6, 4 AM $0.0000427
+0.23%
$128,160 $7,178
Jul 6, 3 AM $0.0000425
-0.65%
$127,560 $6,923
Jul 6, 2 AM $0.0000428
-0.47%
$128,400 $6,807
Jul 6, 1 AM $0.000043
-0.14%
$129,150 $6,302
Jul 6, 12 AM $0.000043
-2.25%
$129,150 $6,106
Jul 5, 11 PM $0.000044
+0.62%
$132,120 $6,062
Jul 5, 10 PM $0.0000437
-0.02%
$131,250 $6,062
Jul 5, 9 PM $0.0000438
+0.09%
$131,280 $6,076
Jul 5, 8 PM $0.0000437
+1.46%
$131,160 $6,098
Jul 5, 7 PM $0.0000432
-0.41%
$129,690 $6,094
Jul 5, 6 PM $0.0000433
-0.30%
$129,780 $6,149
Jul 5, 5 PM $0.0000434
+0.51%
$130,170 $6,115
Jul 5, 4 PM $0.0000432
-2.75%
$129,510 $6,193
Jul 5, 3 PM $0.0000444
-3.46%
$133,170 $6,222
Jul 5, 2 PM $0.000046
+0.59%
$137,940 $6,121
Jul 5, 1 PM $0.0000457
+0.00%
$137,130 $6,090
Jul 5, 12 PM $0.0000457
-0.26%
$137,160 $6,333
Jul 5, 11 AM $0.0000458
-0.89%
$137,520 $6,394
Jul 5, 10 AM $0.0000463
+0.17%
$138,840 $6,374
Jul 5, 9 AM $0.0000461
-0.58%
$138,420 $6,364
Jul 5, 8 AM $0.0000464
-0.09%
$139,230 $6,369
Jul 5, 7 AM $0.0000464
+0.15%
$139,350 $6,382
Jul 5, 6 AM $0.0000464
+0.06%
$139,260 $6,404
Jul 5, 5 AM $0.0000464
-0.15%
$139,170 $6,396
Jul 5, 4 AM $0.0000465
+0.61%
$139,380 $6,444
Jul 5, 3 AM $0.0000462
+0.00%
$138,510 $6,461
Jul 5, 2 AM $0.0000461
-0.09%
$138,420 $6,400
Jul 5, 1 AM $0.0000462
+0.02%
$138,510 $6,455
Jul 5, 12 AM $0.0000462
-0.02%
$138,480 $6,479
Jul 4, 11 PM $0.0000462
-0.19%
$138,510 $6,478
Jul 4, 10 PM $0.0000463
+0.57%
$138,780 $6,467
Jul 4, 9 PM $0.000046
+0.09%
$138,000 $6,348
Jul 4, 8 PM $0.000046
-0.99%
$137,880 $6,094
Jul 4, 7 PM $0.0000464
+0.39%
$139,350 $5,905
Jul 4, 6 PM $0.0000462
+0.81%
$138,720 $5,879
Jul 4, 5 PM $0.000046
+0.26%
$138,000 $5,922
Jul 4, 4 PM $0.0000459
+0.04%
$137,670 $5,873
Jul 4, 3 PM $0.0000458
-0.91%
$137,550 $5,893
Jul 4, 2 PM $0.0000463
+0.41%
$138,810 $5,904
Jul 4, 1 PM $0.0000461
+0.00%
$138,240 $5,896
Jul 4, 12 PM $0.0000461
+0.02%
$138,240 $5,926
Jul 4, 11 AM $0.0000461
+0.20%
$138,300 $5,899
Jul 4, 10 AM $0.000046
+0.20%
$138,030 $5,919