Coinranking
BlackCat Historical Data
BCAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0000293 | -0.85% | ||
| Mar 26, 2026 | $0.0000295 | -3.15% | ||
| Mar 25, 2026 | $0.0000305 | -6.56% | ||
| Mar 24, 2026 | $0.0000328 | -1.56% | ||
| Mar 23, 2026 | $0.0000333 | -2.26% | ||
| Mar 22, 2026 | $0.000034 | +0.18% | ||
| Mar 21, 2026 | $0.0000339 | +0.41% | ||
| Mar 20, 2026 | $0.0000339 | +0.56% | ||
| Mar 19, 2026 | $0.0000337 | -1.49% | ||
| Mar 18, 2026 | $0.0000341 | +0.95% | ||
| Mar 17, 2026 | $0.0000338 | -0.94% | ||
| Mar 16, 2026 | $0.0000341 | +1.28% | ||
| Mar 15, 2026 | $0.0000337 | +0.21% | ||
| Mar 14, 2026 | $0.0000336 | -1.00% | ||
| Mar 13, 2026 | $0.000034 | +0.95% | ||
| Mar 12, 2026 | $0.0000336 | +6.05% | ||
| Mar 11, 2026 | $0.0000317 | -1.71% | ||
| Mar 10, 2026 | $0.0000322 | +2.71% | ||
| Mar 9, 2026 | $0.0000314 | +4.43% | ||
| Mar 8, 2026 | $0.0000301 | -4.50% | ||
| Mar 7, 2026 | $0.0000315 | -0.25% | ||
| Mar 6, 2026 | $0.0000316 | +35.09% | ||
| Mar 5, 2026 | $0.0000234 | -5.30% | ||
| Mar 4, 2026 | $0.0000247 | +1.64% | ||
| Mar 3, 2026 | $0.0000244 | -4.50% | ||
| Mar 2, 2026 | $0.0000256 | +9.90% | ||
| Mar 1, 2026 | $0.0000234 | -5.80% | ||
| Feb 28, 2026 | $0.0000248 | +10.90% | ||
| Feb 27, 2026 | $0.0000224 | -6.35% | ||
| Feb 26, 2026 | $0.0000239 | -2.92% | ||
| Feb 25, 2026 | $0.0000247 | -2.95% | ||
| Feb 24, 2026 | $0.0000252 | -2.51% | ||
| Feb 23, 2026 | $0.0000259 | -5.47% | ||
| Feb 22, 2026 | $0.0000274 | -1.47% | ||
| Feb 21, 2026 | $0.0000278 | -1.59% | ||
| Feb 20, 2026 | $0.0000283 | +2.35% | ||
| Feb 19, 2026 | $0.0000277 | +3.05% | ||
| Feb 18, 2026 | $0.0000268 | -6.28% | ||
| Feb 17, 2026 | $0.0000286 | -3.77% | ||
| Feb 16, 2026 | $0.0000297 | +3.23% | ||
| Feb 15, 2026 | $0.0000288 | -13.50% | ||
| Feb 14, 2026 | $0.0000332 | +3.46% | ||
| Feb 13, 2026 | $0.000032 | +5.53% | ||
| Feb 12, 2026 | $0.0000304 | +0.13% | ||
| Feb 11, 2026 | $0.0000303 | -0.26% | ||
| Feb 10, 2026 | $0.0000304 | +0.20% | ||
| Feb 9, 2026 | $0.0000303 | -0.85% | ||
| Feb 8, 2026 | $0.0000305 | -1.13% | ||
| Feb 7, 2026 | $0.0000308 | +0.06% | ||
| Feb 6, 2026 | $0.0000308 | +0.52% | ||