BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000291
-0.07%
$ 87,450 $ 13,217
Apr 6, 11 PM $ 0.0000291
-0.14%
$ 87,390 $ 12,752
Apr 6, 10 PM $ 0.0000292
+0.00%
$ 87,630 $ 12,336
Apr 6, 9 PM $ 0.0000292
-0.07%
$ 87,570 $ 11,856
Apr 6, 8 PM $ 0.0000292
+0.00%
$ 87,630 $ 11,365
Apr 6, 7 PM $ 0.0000292
-0.03%
$ 87,600 $ 10,841
Apr 6, 6 PM $ 0.0000292
+0.00%
$ 87,630 $ 10,333
Apr 6, 5 PM $ 0.0000292
+0.07%
$ 87,630 $ 9,712
Apr 6, 4 PM $ 0.0000292
+0.07%
$ 87,630 $ 9,069
Apr 6, 3 PM $ 0.0000292
+0.24%
$ 87,630 $ 8,432
Apr 6, 2 PM $ 0.0000291
+0.10%
$ 87,300 $ 7,816
Apr 6, 1 PM $ 0.0000291
-0.07%
$ 87,210 $ 7,176
Apr 6, 12 PM $ 0.0000291
+0.03%
$ 87,270 $ 6,577
Apr 6, 11 AM $ 0.0000291
+0.00%
$ 87,300 $ 5,936
Apr 6, 10 AM $ 0.0000291
+0.14%
$ 87,270 $ 5,200
Apr 6, 9 AM $ 0.0000291
+0.10%
$ 87,360 $ 4,503
Apr 6, 8 AM $ 0.0000291
+0.07%
$ 87,360 $ 4,556
Apr 6, 7 AM $ 0.0000291
+0.07%
$ 87,300 $ 4,587
Apr 6, 6 AM $ 0.0000291
-0.07%
$ 87,240 $ 4,577
Apr 6, 5 AM $ 0.0000291
+0.03%
$ 87,300 $ 4,619
Apr 6, 4 AM $ 0.0000291
-0.03%
$ 87,270 $ 4,603
Apr 6, 3 AM $ 0.0000291
+0.00%
$ 87,300 $ 4,638
Apr 6, 2 AM $ 0.0000291
-0.14%
$ 87,240 $ 4,671
Apr 6, 1 AM $ 0.0000291
+0.41%
$ 87,360 $ 4,731
Apr 6, 12 AM $ 0.000029
-0.14%
$ 87,000 $ 4,732
Apr 5, 11 PM $ 0.000029
+0.03%
$ 87,060 $ 4,792
Apr 5, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 4,738
Apr 5, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 4,778
Apr 5, 8 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 7 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 6 PM $ 0.000029
+0.00%
$ 87,090 $ 4,853
Apr 5, 5 PM $ 0.000029
+0.00%
$ 86,970 $ 4,826
Apr 5, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 4,905
Apr 5, 3 PM $ 0.000029
+0.00%
$ 87,120 $ 4,888
Apr 5, 2 PM $ 0.000029
+0.14%
$ 87,120 $ 4,917
Apr 5, 1 PM $ 0.0000291
-0.14%
$ 87,210 $ 4,970
Apr 5, 12 PM $ 0.0000291
+0.10%
$ 87,450 $ 4,997
Apr 5, 11 AM $ 0.0000291
+0.14%
$ 87,390 $ 4,979
Apr 5, 10 AM $ 0.0000291
+0.14%
$ 87,360 $ 5,006
Apr 5, 9 AM $ 0.0000291
+0.03%
$ 87,240 $ 5,047
Apr 5, 8 AM $ 0.0000291
-0.14%
$ 87,210 $ 5,066
Apr 5, 7 AM $ 0.0000291
+0.07%
$ 87,450 $ 5,141
Apr 5, 6 AM $ 0.0000291
+0.07%
$ 87,450 $ 5,211
Apr 5, 5 AM $ 0.0000291
+0.00%
$ 87,390 $ 5,253
Apr 5, 4 AM $ 0.0000291
-0.14%
$ 87,330 $ 5,301
Apr 5, 3 AM $ 0.0000291
-0.03%
$ 87,420 $ 5,338
Apr 5, 2 AM $ 0.0000291
+0.03%
$ 87,390 $ 5,347
Apr 5, 1 AM $ 0.0000291
+0.03%
$ 87,360 $ 5,346
Apr 5, 12 AM $ 0.0000291
+0.34%
$ 87,420 $ 5,417
Apr 4, 11 PM $ 0.0000291
+0.00%
$ 87,180 $ 5,400