Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.000026
-1.36%
$78,090 $21,543
Oct 7, 7 PM $0.0000265
-1.70%
$79,560 $21,816
Oct 7, 6 PM $0.000027
-0.04%
$80,940 $22,331
Oct 7, 5 PM $0.000027
+2.31%
$80,970 $23,048
Oct 7, 4 PM $0.0000266
-0.67%
$79,800 $23,745
Oct 7, 3 PM $0.0000267
-0.26%
$79,980 $24,560
Oct 7, 2 PM $0.0000269
-2.85%
$80,760 $25,243
Oct 7, 1 PM $0.0000275
-1.26%
$82,380 $25,992
Oct 7, 12 PM $0.0000277
-0.86%
$83,130 $26,814
Oct 7, 11 AM $0.0000278
+2.17%
$83,460 $26,697
Oct 7, 10 AM $0.0000279
+0.32%
$83,850 $26,359
Oct 7, 9 AM $0.0000279
+1.01%
$83,700 $25,884
Oct 7, 8 AM $0.0000276
+0.51%
$82,800 $25,864
Oct 7, 7 AM $0.0000275
+0.36%
$82,500 $25,755
Oct 7, 6 AM $0.0000274
+0.07%
$82,200 $25,714
Oct 7, 5 AM $0.0000274
-0.76%
$82,200 $25,724
Oct 7, 4 AM $0.0000276
+0.14%
$82,890 $25,699
Oct 7, 3 AM $0.0000275
-0.11%
$82,560 $25,569
Oct 7, 2 AM $0.0000275
+4.32%
$82,590 $25,463
Oct 7, 1 AM $0.0000264
-1.82%
$79,320 $25,374
Oct 7, 12 AM $0.0000269
-0.11%
$80,790 $25,602
Oct 6, 11 PM $0.000027
+0.11%
$80,880 $25,814
Oct 6, 10 PM $0.0000269
-0.04%
$80,820 $25,722
Oct 6, 9 PM $0.000027
-0.04%
$80,850 $25,776
Oct 6, 8 PM $0.000027
+0.34%
$80,850 $25,800
Oct 6, 7 PM $0.0000268
+0.15%
$80,490 $25,921
Oct 6, 6 PM $0.0000268
-0.59%
$80,430 $26,155
Oct 6, 5 PM $0.000027
+0.22%
$80,940 $26,084
Oct 6, 4 PM $0.0000269
-0.52%
$80,730 $26,118
Oct 6, 3 PM $0.0000271
-1.28%
$81,240 $26,094
Oct 6, 2 PM $0.0000274
+0.59%
$82,320 $26,248
Oct 6, 1 PM $0.0000273
-0.15%
$81,870 $26,289
Oct 6, 12 PM $0.0000273
+0.18%
$81,990 $26,284
Oct 6, 11 AM $0.0000273
+0.04%
$81,840 $26,358
Oct 6, 10 AM $0.0000273
+0.40%
$81,840 $26,340
Oct 6, 9 AM $0.0000272
-0.40%
$81,630 $26,518
Oct 6, 8 AM $0.0000273
+0.37%
$81,870 $26,088
Oct 6, 7 AM $0.0000272
+0.74%
$81,480 $25,305
Oct 6, 6 AM $0.000027
-0.11%
$80,880 $24,507
Oct 6, 5 AM $0.000027
-0.11%
$81,090 $23,543
Oct 6, 4 AM $0.000027
+0.07%
$81,060 $23,012
Oct 6, 3 AM $0.000027
-0.18%
$81,000 $22,494
Oct 6, 2 AM $0.0000271
-0.22%
$81,210 $21,960
Oct 6, 1 AM $0.0000272
-0.66%
$81,600 $21,362
Oct 6, 12 AM $0.0000273
+0.40%
$81,960 $20,746
Oct 5, 11 PM $0.0000273
-0.29%
$81,750 $20,089
Oct 5, 10 PM $0.0000273
-0.22%
$81,990 $19,593
Oct 5, 9 PM $0.0000274
+0.44%
$82,140 $19,074
Oct 5, 8 PM $0.0000272
+0.18%
$81,720 $18,499
Oct 5, 7 PM $0.0000272
-0.18%
$81,480 $17,957