BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0000475
+0.27%
$ 142,470 $ 24,708
Aug 8, 7 AM $ 0.0000474
-0.23%
$ 142,110 $ 24,953
Aug 8, 6 AM $ 0.0000474
-0.19%
$ 142,200 $ 25,225
Aug 8, 5 AM $ 0.0000475
+0.00%
$ 142,380 $ 25,376
Aug 8, 4 AM $ 0.0000475
-0.19%
$ 142,380 $ 25,585
Aug 8, 3 AM $ 0.0000475
+0.55%
$ 142,500 $ 25,846
Aug 8, 2 AM $ 0.0000473
-0.30%
$ 141,750 $ 25,879
Aug 8, 1 AM $ 0.0000473
+0.06%
$ 142,050 $ 25,893
Aug 8, 12 AM $ 0.0000474
-0.84%
$ 142,200 $ 26,187
Aug 7, 11 PM $ 0.0000478
-0.04%
$ 143,460 $ 26,462
Aug 7, 10 PM $ 0.0000479
-0.06%
$ 143,670 $ 26,210
Aug 7, 9 PM $ 0.0000479
+0.17%
$ 143,790 $ 26,068
Aug 7, 8 PM $ 0.0000479
-0.37%
$ 143,640 $ 26,013
Aug 7, 7 PM $ 0.000048
+0.92%
$ 144,090 $ 25,542
Aug 7, 6 PM $ 0.0000476
-0.34%
$ 142,770 $ 25,322
Aug 7, 5 PM $ 0.0000477
+0.08%
$ 143,190 $ 25,435
Aug 7, 4 PM $ 0.0000477
-0.69%
$ 143,070 $ 25,628
Aug 7, 3 PM $ 0.0000481
+0.57%
$ 144,150 $ 25,195
Aug 7, 2 PM $ 0.0000478
-1.06%
$ 143,400 $ 24,737
Aug 7, 1 PM $ 0.0000483
-0.90%
$ 144,930 $ 24,286
Aug 7, 12 PM $ 0.0000487
+1.54%
$ 146,010 $ 23,757
Aug 7, 11 AM $ 0.0000479
+0.29%
$ 143,700 $ 23,133
Aug 7, 10 AM $ 0.0000478
-0.02%
$ 143,280 $ 22,744
Aug 7, 9 AM $ 0.0000478
+0.29%
$ 143,430 $ 22,582
Aug 7, 8 AM $ 0.0000476
+0.83%
$ 142,770 $ 22,403
Aug 7, 7 AM $ 0.0000473
-0.13%
$ 141,870 $ 22,419
Aug 7, 6 AM $ 0.0000474
+0.40%
$ 142,260 $ 22,315
Aug 7, 5 AM $ 0.0000472
+0.47%
$ 141,690 $ 22,314
Aug 7, 4 AM $ 0.000047
+0.00%
$ 140,970 $ 22,375
Aug 7, 3 AM $ 0.000047
-0.63%
$ 140,910 $ 22,393
Aug 7, 2 AM $ 0.0000473
-0.13%
$ 141,780 $ 22,402
Aug 7, 1 AM $ 0.0000473
+0.00%
$ 141,900 $ 22,530
Aug 7, 12 AM $ 0.0000473
+0.42%
$ 141,870 $ 22,527
Aug 6, 11 PM $ 0.0000471
-0.11%
$ 141,300 $ 22,763
Aug 6, 10 PM $ 0.0000472
-0.13%
$ 141,510 $ 24,274
Aug 6, 9 PM $ 0.0000472
-0.06%
$ 141,690 $ 25,785
Aug 6, 8 PM $ 0.0000472
-0.34%
$ 141,720 $ 27,475
Aug 6, 7 PM $ 0.0000474
+0.42%
$ 142,110 $ 29,321
Aug 6, 6 PM $ 0.0000472
-0.80%
$ 141,570 $ 31,002
Aug 6, 5 PM $ 0.0000476
-0.23%
$ 142,740 $ 32,921
Aug 6, 4 PM $ 0.0000477
+0.61%
$ 143,040 $ 34,427
Aug 6, 3 PM $ 0.0000475
-0.40%
$ 142,470 $ 36,109
Aug 6, 2 PM $ 0.0000477
+0.87%
$ 143,160 $ 37,972
Aug 6, 1 PM $ 0.0000474
+1.11%
$ 142,110 $ 39,275
Aug 6, 12 PM $ 0.0000469
-0.68%
$ 140,670 $ 39,601
Aug 6, 11 AM $ 0.0000473
+0.57%
$ 141,780 $ 40,256
Aug 6, 10 AM $ 0.000047
-0.61%
$ 140,970 $ 40,139
Aug 6, 9 AM $ 0.0000473
-0.78%
$ 141,900 $ 40,193
Aug 6, 8 AM $ 0.0000477
+0.72%
$ 143,130 $ 40,278
Aug 6, 7 AM $ 0.0000475
-0.13%
$ 142,410 $ 40,200