BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000031
+0.00%
$ 92,910 $ 8,374
4:43 AM $ 0.0000309
+0.00%
$ 92,910 $ 8,374
4:42 AM $ 0.0000309
+0.00%
$ 92,910 $ 8,373
4:41 AM $ 0.0000309
+0.00%
$ 92,910 $ 8,373
4:40 AM $ 0.0000309
+0.00%
$ 92,910 $ 8,372
4:39 AM $ 0.0000309
+0.00%
$ 92,850 $ 8,372
4:38 AM $ 0.0000309
+0.00%
$ 92,850 $ 8,370
4:37 AM $ 0.000031
+0.00%
$ 92,850 $ 8,370
4:36 AM $ 0.0000309
+0.00%
$ 92,850 $ 8,369
4:35 AM $ 0.0000309
+0.00%
$ 92,850 $ 8,369
4:34 AM $ 0.0000309
+0.00%
$ 92,640 $ 8,363
4:33 AM $ 0.0000309
+0.00%
$ 92,640 $ 8,363
4:32 AM $ 0.0000309
+0.00%
$ 92,640 $ 8,360
4:31 AM $ 0.0000309
+0.00%
$ 92,640 $ 8,361
4:30 AM $ 0.0000308
+0.00%
$ 92,640 $ 8,361
4:29 AM $ 0.0000309
+0.00%
$ 92,700 $ 8,364
4:28 AM $ 0.0000308
+0.00%
$ 92,700 $ 8,370
4:27 AM $ 0.0000308
+0.00%
$ 92,700 $ 8,363
4:26 AM $ 0.0000309
+0.00%
$ 92,700 $ 8,363
4:25 AM $ 0.0000309
+0.00%
$ 92,700 $ 8,367
4:24 AM $ 0.0000309
+0.00%
$ 92,610 $ 8,367
4:23 AM $ 0.0000309
+0.00%
$ 92,610 $ 8,369
4:22 AM $ 0.0000309
+0.00%
$ 92,610 $ 8,369
4:21 AM $ 0.0000308
+0.00%
$ 92,610 $ 8,372
4:20 AM $ 0.0000309
+0.00%
$ 92,610 $ 8,383
4:19 AM $ 0.0000309
+0.00%
$ 92,580 $ 8,383
4:18 AM $ 0.0000308
+0.00%
$ 92,580 $ 8,380
4:17 AM $ 0.0000308
+0.00%
$ 92,580 $ 8,379
4:16 AM $ 0.0000308
+0.00%
$ 92,580 $ 8,379
4:15 AM $ 0.0000308
+0.00%
$ 92,580 $ 8,400
4:14 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,400
4:13 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,408
4:12 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,407
4:11 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,407
4:10 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,417
4:09 AM $ 0.0000308
+0.00%
$ 92,400 $ 8,417
4:08 AM $ 0.0000308
+0.00%
$ 92,400 $ 8,407
4:07 AM $ 0.0000307
+0.00%
$ 92,400 $ 8,396
4:06 AM $ 0.0000307
+0.00%
$ 92,400 $ 8,396
4:05 AM $ 0.0000307
+0.00%
$ 92,400 $ 8,408
4:04 AM $ 0.0000307
+0.00%
$ 92,160 $ 8,408
4:03 AM $ 0.0000307
+0.00%
$ 92,160 $ 8,407
4:02 AM $ 0.0000307
+0.00%
$ 92,160 $ 8,405
4:01 AM $ 0.0000307
+0.00%
$ 92,160 $ 8,405
4:00 AM $ 0.0000308
+0.00%
$ 92,160 $ 8,402
3:59 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,402
3:58 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,403
3:57 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,403
3:56 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,411
3:55 AM $ 0.0000308
+0.00%
$ 92,460 $ 8,411