BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,164
3:08 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,164
3:07 AM $ 0.0000467
+0.00%
$ 140,370 $ 11,161
3:06 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,161
3:05 AM $ 0.0000467
+0.00%
$ 140,370 $ 11,162
3:04 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,162
3:03 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,163
3:02 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,158
3:01 AM $ 0.0000468
+0.06%
$ 140,070 $ 11,155
3:00 AM $ 0.0000468
-0.06%
$ 140,070 $ 11,155
2:59 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,156
2:58 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,156
2:57 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,153
2:56 AM $ 0.0000467
+0.00%
$ 140,520 $ 11,152
2:55 AM $ 0.0000467
+0.00%
$ 140,520 $ 11,152
2:54 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,143
2:53 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,143
2:52 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,138
2:51 AM $ 0.0000468
+0.00%
$ 140,220 $ 11,138
2:50 AM $ 0.0000468
+0.00%
$ 140,220 $ 11,147
2:49 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,147
2:48 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,141
2:47 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,141
2:46 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,130
2:45 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,130
2:44 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,128
2:43 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,128
2:42 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,126
2:41 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,124
2:40 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,124
2:39 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:38 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:37 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:36 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:35 AM $ 0.0000469
+0.00%
$ 140,280 $ 11,104
2:34 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,093
2:33 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,095
2:32 AM $ 0.0000472
+0.00%
$ 141,330 $ 11,095
2:31 AM $ 0.0000473
+0.00%
$ 141,330 $ 11,084
2:30 AM $ 0.0000473
+0.00%
$ 141,330 $ 11,084
2:29 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,085
2:28 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,085
2:27 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,096
2:26 AM $ 0.0000473
+0.00%
$ 142,020 $ 11,096
2:25 AM $ 0.0000471
+0.00%
$ 142,020 $ 11,095
2:24 AM $ 0.0000471
+0.00%
$ 141,360 $ 11,095
2:23 AM $ 0.000047
+0.00%
$ 141,360 $ 11,118
2:22 AM $ 0.000047
+0.00%
$ 141,360 $ 11,118
2:21 AM $ 0.0000469
+0.00%
$ 141,360 $ 11,131
2:20 AM $ 0.0000469
+0.00%
$ 141,360 $ 11,131