Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 AM $0.0000301
+0.00%
$89,940 $18,054
1:54 AM $0.0000303
+0.00%
$90,960 $18,051
1:53 AM $0.0000303
+0.00%
$90,960 $18,051
1:52 AM $0.0000304
+0.00%
$90,960 $18,050
1:51 AM $0.0000306
+0.00%
$90,960 $18,052
1:50 AM $0.0000304
+0.00%
$90,960 $18,054
1:49 AM $0.0000306
+0.00%
$91,740 $18,056
1:48 AM $0.0000306
+0.00%
$91,740 $18,064
1:47 AM $0.0000306
+0.00%
$91,740 $18,075
1:46 AM $0.0000307
+0.00%
$91,740 $18,080
1:45 AM $0.0000306
+0.00%
$91,740 $18,083
1:44 AM $0.0000306
+0.00%
$91,860 $18,086
1:43 AM $0.0000306
+0.00%
$91,860 $18,089
1:42 AM $0.0000306
+0.00%
$91,860 $18,087
1:41 AM $0.0000306
+0.00%
$91,860 $18,092
1:40 AM $0.0000306
+0.00%
$91,860 $18,089
1:39 AM $0.0000306
+0.00%
$91,830 $18,090
1:38 AM $0.0000306
+0.00%
$91,830 $18,089
1:37 AM $0.0000306
+0.00%
$91,830 $18,092
1:36 AM $0.0000306
+0.00%
$91,830 $18,092
1:35 AM $0.0000306
+0.00%
$91,830 $18,099
1:34 AM $0.0000306
+0.00%
$91,890 $18,094
1:33 AM $0.0000306
+0.00%
$91,890 $18,099
1:32 AM $0.0000306
+0.00%
$91,890 $18,105
1:31 AM $0.0000306
+0.00%
$91,890 $18,115
1:30 AM $0.0000306
+0.00%
$91,890 $18,123
1:29 AM $0.0000306
+0.00%
$91,830 $18,124
1:28 AM $0.0000306
+0.00%
$91,830 $18,127
1:27 AM $0.0000306
+0.00%
$91,830 $18,139
1:26 AM $0.0000306
+0.00%
$91,830 $18,144
1:25 AM $0.0000306
+0.00%
$91,830 $18,142
1:24 AM $0.0000306
+0.00%
$91,830 $18,145
1:23 AM $0.0000306
+0.00%
$91,830 $18,164
1:22 AM $0.0000306
+0.00%
$91,830 $18,164
1:21 AM $0.0000306
+0.00%
$91,830 $18,166
1:20 AM $0.0000306
+0.00%
$91,830 $18,173
1:19 AM $0.0000306
+0.00%
$91,800 $18,186
1:18 AM $0.0000308
+0.00%
$91,800 $18,187
1:17 AM $0.0000308
+0.00%
$91,800 $18,192
1:16 AM $0.0000308
+0.00%
$91,800 $18,200
1:15 AM $0.0000308
+0.00%
$91,800 $18,203
1:14 AM $0.0000308
+0.00%
$92,490 $18,201
1:13 AM $0.0000308
+0.00%
$92,490 $18,205
1:12 AM $0.0000308
+0.00%
$92,490 $18,206
1:11 AM $0.0000309
+0.00%
$92,490 $18,216
1:10 AM $0.0000308
+0.00%
$92,490 $18,211
1:09 AM $0.0000309
+0.00%
$92,610 $18,219
1:08 AM $0.0000309
+0.00%
$92,610 $18,232
1:07 AM $0.0000309
+0.00%
$92,610 $18,226
1:06 AM $0.0000308
+0.00%
$92,610 $18,230