BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0000305
+0.00%
$ 91,650 $ 8,048
5:08 AM $ 0.0000306
+0.00%
$ 91,650 $ 8,048
5:07 AM $ 0.0000306
+0.00%
$ 91,650 $ 8,049
5:06 AM $ 0.0000307
+0.00%
$ 91,650 $ 8,036
5:05 AM $ 0.0000307
+0.00%
$ 91,650 $ 8,036
5:04 AM $ 0.0000308
+0.00%
$ 92,370 $ 8,029
5:03 AM $ 0.0000307
+0.00%
$ 92,370 $ 8,029
5:02 AM $ 0.0000306
+0.00%
$ 92,370 $ 8,022
5:01 AM $ 0.0000306
+0.00%
$ 92,370 $ 8,022
5:00 AM $ 0.0000306
+0.00%
$ 92,370 $ 8,025
4:59 AM $ 0.0000306
+0.00%
$ 91,920 $ 8,025
4:58 AM $ 0.0000306
+0.00%
$ 91,920 $ 8,012
4:57 AM $ 0.0000306
+0.00%
$ 91,920 $ 8,012
4:56 AM $ 0.0000307
+0.00%
$ 91,920 $ 8,006
4:55 AM $ 0.0000307
+0.00%
$ 91,920 $ 8,006
4:54 AM $ 0.0000306
+0.00%
$ 91,860 $ 8,001
4:53 AM $ 0.0000306
+0.00%
$ 91,860 $ 8,001
4:52 AM $ 0.0000306
+0.00%
$ 91,860 $ 7,999
4:51 AM $ 0.0000306
+0.00%
$ 91,860 $ 7,999
4:50 AM $ 0.0000306
+0.00%
$ 91,860 $ 7,986
4:49 AM $ 0.0000305
+0.00%
$ 91,650 $ 7,986
4:48 AM $ 0.0000306
+0.00%
$ 91,650 $ 7,988
4:47 AM $ 0.0000306
+0.00%
$ 91,650 $ 7,981
4:46 AM $ 0.0000306
+0.00%
$ 91,650 $ 7,981
4:45 AM $ 0.0000306
+0.00%
$ 91,650 $ 7,988
4:44 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,988
4:43 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,991
4:42 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,991
4:41 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,994
4:40 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,994
4:39 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,992
4:38 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,992
4:37 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,989
4:36 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,989
4:35 AM $ 0.0000306
+0.00%
$ 91,830 $ 7,984
4:34 AM $ 0.0000306
+0.00%
$ 91,890 $ 7,984
4:33 AM $ 0.0000306
+0.00%
$ 91,890 $ 7,989
4:32 AM $ 0.0000306
+0.00%
$ 91,890 $ 7,989
4:31 AM $ 0.0000306
+0.00%
$ 91,890 $ 7,989
4:30 AM $ 0.0000306
+0.00%
$ 91,890 $ 7,989
4:29 AM $ 0.0000306
+0.00%
$ 91,740 $ 7,988
4:28 AM $ 0.0000306
+0.00%
$ 91,740 $ 7,988
4:27 AM $ 0.0000306
+0.00%
$ 91,740 $ 7,983
4:26 AM $ 0.0000306
+0.00%
$ 91,740 $ 7,983
4:25 AM $ 0.0000306
+0.00%
$ 91,740 $ 7,984
4:24 AM $ 0.0000306
+0.00%
$ 91,710 $ 7,984
4:23 AM $ 0.0000306
+0.00%
$ 91,710 $ 7,995
4:22 AM $ 0.0000306
+0.00%
$ 91,710 $ 7,995
4:21 AM $ 0.0000307
+0.00%
$ 91,710 $ 7,993
4:20 AM $ 0.0000307
+0.00%
$ 91,710 $ 7,993