BlackCat Historical Data

BCAT Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000031
-2.85%
$ 92,910 $ 9,166
May 6, 12 PM $ 0.0000319
-0.28%
$ 95,790 $ 9,251
May 6, 11 AM $ 0.000032
-0.16%
$ 96,000 $ 9,352
May 6, 10 AM $ 0.000032
+0.09%
$ 96,150 $ 9,388
May 6, 9 AM $ 0.000032
+1.52%
$ 96,090 $ 9,430
May 6, 8 AM $ 0.0000315
+1.65%
$ 94,530 $ 9,447
May 6, 7 AM $ 0.000031
+0.23%
$ 93,000 $ 9,464
May 6, 6 AM $ 0.000031
+0.65%
$ 93,000 $ 9,501
May 6, 5 AM $ 0.0000308
-0.10%
$ 92,550 $ 9,555
May 6, 4 AM $ 0.0000309
-1.03%
$ 92,640 $ 9,585
May 6, 3 AM $ 0.0000311
+0.58%
$ 93,420 $ 9,644
May 6, 2 AM $ 0.000031
-0.19%
$ 92,910 $ 9,652
May 6, 1 AM $ 0.000031
+0.65%
$ 93,090 $ 9,700
May 6, 12 AM $ 0.0000309
+0.46%
$ 92,610 $ 9,706
May 5, 11 PM $ 0.0000308
-0.52%
$ 92,280 $ 9,785
May 5, 10 PM $ 0.0000309
-0.80%
$ 92,670 $ 9,773
May 5, 9 PM $ 0.0000311
-0.61%
$ 93,300 $ 9,777
May 5, 8 PM $ 0.0000313
+0.94%
$ 93,900 $ 9,762
May 5, 7 PM $ 0.0000311
+0.00%
$ 93,240 $ 9,827
May 5, 6 PM $ 0.000031
+0.81%
$ 93,060 $ 9,840
May 5, 5 PM $ 0.0000308
-0.13%
$ 92,400 $ 9,871
May 5, 4 PM $ 0.0000308
-1.44%
$ 92,430 $ 9,872
May 5, 3 PM $ 0.0000313
+0.26%
$ 93,780 $ 9,822
May 5, 2 PM $ 0.0000312
-0.89%
$ 93,600 $ 9,804
May 5, 1 PM $ 0.0000315
+0.19%
$ 94,440 $ 9,733
May 5, 12 PM $ 0.0000314
+0.74%
$ 94,350 $ 9,775
May 5, 11 AM $ 0.0000312
+0.29%
$ 93,510 $ 9,705
May 5, 10 AM $ 0.0000311
+0.71%
$ 93,360 $ 9,722
May 5, 9 AM $ 0.0000309
-0.80%
$ 92,610 $ 9,725
May 5, 8 AM $ 0.0000311
-0.42%
$ 93,330 $ 9,745
May 5, 7 AM $ 0.0000313
+0.32%
$ 93,780 $ 9,812
May 5, 6 AM $ 0.0000312
-0.10%
$ 93,540 $ 9,827
May 5, 5 AM $ 0.0000312
+0.03%
$ 93,660 $ 9,785
May 5, 4 AM $ 0.0000312
-0.35%
$ 93,660 $ 9,757
May 5, 3 AM $ 0.0000313
+1.56%
$ 93,870 $ 9,762
May 5, 2 AM $ 0.0000309
+0.46%
$ 92,610 $ 9,782
May 5, 1 AM $ 0.0000307
+0.26%
$ 92,220 $ 9,762
May 5, 12 AM $ 0.0000307
-1.06%
$ 92,010 $ 9,898
May 4, 11 PM $ 0.000031
-0.58%
$ 93,000 $ 9,871
May 4, 10 PM $ 0.0000312
-0.35%
$ 93,750 $ 9,885
May 4, 9 PM $ 0.0000314
+0.93%
$ 94,140 $ 9,906
May 4, 8 PM $ 0.000031
-0.86%
$ 93,090 $ 9,944
May 4, 7 PM $ 0.0000312
-0.29%
$ 93,750 $ 9,905
May 4, 6 PM $ 0.0000314
-0.85%
$ 94,110 $ 9,957
May 4, 5 PM $ 0.0000317
+1.54%
$ 95,010 $ 9,912
May 4, 4 PM $ 0.0000312
+0.42%
$ 93,570 $ 9,914
May 4, 3 PM $ 0.000031
-2.14%
$ 93,120 $ 9,989
May 4, 2 PM $ 0.0000317
+3.56%
$ 95,160 $ 10,020
May 4, 1 PM $ 0.0000306
-0.65%
$ 91,890 $ 10,068
May 4, 12 PM $ 0.0000308
+0.16%
$ 92,340 $ 10,002