BlackCat Historical Data

BCAT Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000308
+0.16%
$ 92,340 $ 10,002
May 4, 11 AM $ 0.0000308
+0.03%
$ 92,430 $ 10,045
May 4, 10 AM $ 0.0000308
-2.44%
$ 92,400 $ 10,075
May 4, 9 AM $ 0.0000315
+0.45%
$ 94,650 $ 10,054
May 4, 8 AM $ 0.0000314
-0.03%
$ 94,170 $ 10,040
May 4, 7 AM $ 0.0000314
-0.63%
$ 94,170 $ 10,035
May 4, 6 AM $ 0.0000316
-0.54%
$ 94,770 $ 10,081
May 4, 5 AM $ 0.0000318
+1.02%
$ 95,340 $ 10,081
May 4, 4 AM $ 0.0000314
-0.47%
$ 94,350 $ 10,096
May 4, 3 AM $ 0.0000316
-0.50%
$ 94,710 $ 10,098
May 4, 2 AM $ 0.0000317
+1.93%
$ 95,130 $ 10,120
May 4, 1 AM $ 0.000031
+2.38%
$ 92,940 $ 10,094
May 4, 12 AM $ 0.0000302
-0.23%
$ 90,690 $ 9,998
May 3, 11 PM $ 0.0000303
-1.59%
$ 90,900 $ 9,998
May 3, 10 PM $ 0.0000308
+1.55%
$ 92,460 $ 9,935
May 3, 9 PM $ 0.0000302
-0.72%
$ 90,660 $ 9,917
May 3, 8 PM $ 0.0000305
-0.42%
$ 91,410 $ 9,890
May 3, 7 PM $ 0.0000306
+0.26%
$ 91,680 $ 9,875
May 3, 6 PM $ 0.0000305
-0.13%
$ 91,440 $ 9,819
May 3, 5 PM $ 0.0000304
+0.03%
$ 91,320 $ 9,878
May 3, 4 PM $ 0.0000304
+0.07%
$ 91,200 $ 9,924
May 3, 3 PM $ 0.0000304
-0.03%
$ 91,140 $ 9,907
May 3, 2 PM $ 0.0000304
+0.56%
$ 91,260 $ 9,900
May 3, 1 PM $ 0.0000303
-0.16%
$ 90,900 $ 9,812
May 3, 12 PM $ 0.0000303
+0.46%
$ 91,050 $ 9,846
May 3, 11 AM $ 0.0000302
+0.67%
$ 90,600 $ 9,811
May 3, 10 AM $ 0.00003
-0.43%
$ 90,000 $ 9,795
May 3, 9 AM $ 0.0000301
+0.74%
$ 90,330 $ 9,815
May 3, 8 AM $ 0.0000299
-0.10%
$ 89,730 $ 9,855
May 3, 7 AM $ 0.00003
+0.54%
$ 90,000 $ 9,814
May 3, 6 AM $ 0.0000298
+0.03%
$ 89,310 $ 9,806
May 3, 5 AM $ 0.0000298
+0.40%
$ 89,460 $ 9,887
May 3, 4 AM $ 0.0000297
-0.07%
$ 89,100 $ 9,926
May 3, 3 AM $ 0.0000297
-0.07%
$ 89,190 $ 9,943
May 3, 2 AM $ 0.0000298
+0.27%
$ 89,520 $ 9,929
May 3, 1 AM $ 0.0000298
-0.77%
$ 89,370 $ 9,900
May 3, 12 AM $ 0.00003
-0.33%
$ 90,090 $ 9,890
May 2, 11 PM $ 0.0000302
-0.72%
$ 90,600 $ 9,872
May 2, 10 PM $ 0.0000304
-0.16%
$ 91,260 $ 9,877
May 2, 9 PM $ 0.0000304
+1.53%
$ 91,350 $ 9,894
May 2, 8 PM $ 0.00003
+0.03%
$ 90,120 $ 9,878
May 2, 7 PM $ 0.00003
-0.07%
$ 89,970 $ 9,862
May 2, 6 PM $ 0.00003
+0.20%
$ 89,880 $ 9,903
May 2, 5 PM $ 0.0000299
-0.10%
$ 89,850 $ 9,905
May 2, 4 PM $ 0.00003
-0.10%
$ 90,030 $ 9,881
May 2, 3 PM $ 0.00003
+0.17%
$ 89,910 $ 9,896
May 2, 2 PM $ 0.0000299
-0.07%
$ 89,730 $ 9,872
May 2, 1 PM $ 0.00003
+0.64%
$ 90,030 $ 9,902
May 2, 12 PM $ 0.0000298
+0.10%
$ 89,490 $ 9,869
May 2, 11 AM $ 0.0000298
-0.43%
$ 89,280 $ 9,877