Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0000435
+0.07%
$130,530 $6,212
Jul 2, 8 AM $0.0000436
+0.14%
$130,890 $6,231
Jul 2, 7 AM $0.0000436
-0.05%
$130,710 $6,186
Jul 2, 6 AM $0.0000435
-0.21%
$130,590 $6,194
Jul 2, 5 AM $0.0000435
-0.41%
$130,380 $6,178
Jul 2, 4 AM $0.0000436
+0.02%
$130,920 $6,199
Jul 2, 3 AM $0.0000436
+0.30%
$130,860 $6,200
Jul 2, 2 AM $0.0000435
+2.72%
$130,470 $6,223
Jul 2, 1 AM $0.0000423
-0.21%
$127,020 $6,251
Jul 2, 12 AM $0.0000424
+0.28%
$127,260 $6,282
Jul 1, 11 PM $0.0000426
+0.02%
$127,680 $6,492
Jul 1, 10 PM $0.0000425
+0.61%
$127,650 $7,141
Jul 1, 9 PM $0.0000426
+0.05%
$127,710 $7,821
Jul 1, 8 PM $0.0000425
+0.26%
$127,650 $8,510
Jul 1, 7 PM $0.0000424
+0.12%
$127,320 $9,151
Jul 1, 6 PM $0.0000426
+0.40%
$127,710 $9,763
Jul 1, 5 PM $0.0000424
+0.98%
$127,320 $10,331
Jul 1, 4 PM $0.000042
+0.00%
$126,090 $11,032
Jul 1, 3 PM $0.000042
+0.38%
$126,120 $11,629
Jul 1, 2 PM $0.000042
-2.71%
$125,910 $12,236
Jul 1, 1 PM $0.000043
+0.56%
$129,030 $12,815
Jul 1, 12 PM $0.0000426
-0.63%
$127,890 $13,615
Jul 1, 11 AM $0.0000424
-1.35%
$127,290 $14,464
Jul 1, 10 AM $0.000043
-0.44%
$129,030 $15,046
Jul 1, 9 AM $0.0000432
+0.98%
$129,600 $15,526
Jul 1, 8 AM $0.0000431
+0.23%
$129,240 $16,235
Jul 1, 7 AM $0.0000432
+1.96%
$129,540 $16,744
Jul 1, 6 AM $0.0000425
+0.45%
$127,470 $17,269
Jul 1, 5 AM $0.0000423
+0.00%
$126,900 $17,780
Jul 1, 4 AM $0.0000424
+0.31%
$127,230 $18,436
Jul 1, 3 AM $0.0000423
+2.25%
$127,050 $19,005
Jul 1, 2 AM $0.0000414
-0.48%
$124,320 $19,795
Jul 1, 1 AM $0.0000416
+3.23%
$124,680 $20,509
Jul 1, 12 AM $0.0000402
+3.31%
$120,660 $21,165
Jun 30, 11 PM $0.000039
-0.54%
$116,880 $21,508
Jun 30, 10 PM $0.0000392
+0.56%
$117,570 $21,540
Jun 30, 9 PM $0.000039
+0.67%
$117,030 $21,493
Jun 30, 8 PM $0.0000387
+0.49%
$116,250 $21,572
Jun 30, 7 PM $0.0000386
-0.03%
$115,680 $22,045
Jun 30, 6 PM $0.0000386
-1.18%
$115,710 $22,349
Jun 30, 5 PM $0.000039
+0.21%
$116,970 $22,731
Jun 30, 4 PM $0.0000389
-0.84%
$116,730 $22,865
Jun 30, 3 PM $0.0000392
-0.31%
$117,510 $22,745
Jun 30, 2 PM $0.0000394
+0.61%
$118,350 $22,648
Jun 30, 1 PM $0.0000391
-1.39%
$117,420 $22,423
Jun 30, 12 PM $0.0000397
+2.77%
$119,070 $22,127
Jun 30, 11 AM $0.0000386
-0.26%
$115,950 $21,869
Jun 30, 10 AM $0.0000388
+0.03%
$116,340 $21,776
Jun 30, 9 AM $0.0000388
+0.34%
$116,310 $21,762
Jun 30, 8 AM $0.0000387
-1.13%
$115,980 $21,541