Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0000387
-1.13%
$115,980 $21,541
Jun 30, 7 AM $0.0000391
-0.23%
$117,180 $21,382
Jun 30, 6 AM $0.0000392
+0.28%
$117,480 $21,230
Jun 30, 5 AM $0.0000391
+0.51%
$117,210 $21,153
Jun 30, 4 AM $0.0000389
+0.03%
$116,610 $20,943
Jun 30, 3 AM $0.0000389
-0.41%
$116,580 $20,820
Jun 30, 2 AM $0.000039
-0.48%
$117,060 $20,486
Jun 30, 1 AM $0.0000392
+0.05%
$117,630 $20,164
Jun 30, 12 AM $0.0000392
-7.13%
$117,570 $19,897
Jun 29, 11 PM $0.0000422
-0.14%
$126,540 $19,862
Jun 29, 10 PM $0.0000422
-0.73%
$126,630 $19,630
Jun 29, 9 PM $0.0000425
-0.02%
$127,560 $19,430
Jun 29, 8 PM $0.0000425
+0.69%
$127,590 $19,249
Jun 29, 7 PM $0.0000422
-0.66%
$126,720 $18,760
Jun 29, 6 PM $0.0000425
+0.97%
$127,500 $18,292
Jun 29, 5 PM $0.0000421
+3.24%
$126,330 $17,968
Jun 29, 4 PM $0.0000408
+0.67%
$122,490 $17,757
Jun 29, 3 PM $0.0000406
+1.17%
$121,680 $17,871
Jun 29, 2 PM $0.0000401
+0.50%
$120,270 $17,775
Jun 29, 1 PM $0.0000399
-1.14%
$119,670 $17,762
Jun 29, 12 PM $0.0000403
+0.37%
$121,050 $17,637
Jun 29, 11 AM $0.0000402
-0.64%
$120,600 $17,446
Jun 29, 10 AM $0.0000405
+0.40%
$121,380 $17,373
Jun 29, 9 AM $0.0000404
+0.37%
$121,080 $17,285
Jun 29, 8 AM $0.0000401
-1.13%
$120,390 $17,084
Jun 29, 7 AM $0.0000406
-0.20%
$121,770 $17,052
Jun 29, 6 AM $0.0000407
+0.12%
$122,010 $16,807
Jun 29, 5 AM $0.0000406
+0.79%
$121,860 $16,512
Jun 29, 4 AM $0.0000403
-1.10%
$120,900 $16,193
Jun 29, 3 AM $0.0000406
+0.72%
$121,890 $15,882
Jun 29, 2 AM $0.0000403
+1.00%
$121,020 $15,671
Jun 29, 1 AM $0.0000399
-0.70%
$119,820 $15,446
Jun 29, 12 AM $0.00004
-0.10%
$120,090 $15,224
Jun 28, 11 PM $0.0000401
+2.22%
$120,210 $14,960
Jun 28, 10 PM $0.0000392
-0.83%
$117,600 $14,742
Jun 28, 9 PM $0.0000395
-1.45%
$118,590 $14,507
Jun 28, 8 PM $0.0000401
+1.24%
$120,210 $14,354
Jun 28, 7 PM $0.0000396
-1.17%
$118,740 $14,080
Jun 28, 6 PM $0.00004
-0.10%
$119,970 $13,979
Jun 28, 5 PM $0.0000401
+0.05%
$120,270 $13,965
Jun 28, 4 PM $0.0000401
-0.96%
$120,210 $13,866
Jun 28, 3 PM $0.0000405
-0.20%
$121,380 $13,870
Jun 28, 2 PM $0.0000405
-0.02%
$121,620 $14,007
Jun 28, 8 AM $0.0000469
+0.86%
$140,610 $15,215
Jun 28, 7 AM $0.0000464
+0.76%
$139,080 $15,512
Jun 28, 6 AM $0.000046
-0.02%
$138,030 $16,010
Jun 28, 5 AM $0.0000461
-0.58%
$138,270 $16,229
Jun 28, 4 AM $0.0000463
-0.19%
$138,810 $16,350
Jun 28, 3 AM $0.0000464
+0.15%
$139,080 $16,733
Jun 28, 2 AM $0.0000463
-0.32%
$138,810 $16,987