BlackCat Historical Data

BCAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000287
-0.07%
$ 86,250 $ 10,107
Apr 30, 9 AM $ 0.0000288
+0.63%
$ 86,400 $ 10,175
Apr 30, 8 AM $ 0.0000286
-0.28%
$ 85,860 $ 10,195
Apr 30, 7 AM $ 0.0000286
+0.74%
$ 85,950 $ 10,229
Apr 30, 6 AM $ 0.0000284
+0.07%
$ 85,230 $ 10,270
Apr 30, 5 AM $ 0.0000283
+0.43%
$ 84,990 $ 10,284
Apr 30, 4 AM $ 0.0000282
-1.36%
$ 84,570 $ 10,223
Apr 30, 3 AM $ 0.0000286
+0.88%
$ 85,860 $ 10,167
Apr 30, 2 AM $ 0.0000284
-1.83%
$ 85,170 $ 10,134
Apr 30, 1 AM $ 0.0000289
-0.45%
$ 86,760 $ 10,134
Apr 30, 12 AM $ 0.0000291
+1.82%
$ 87,330 $ 10,129
Apr 29, 11 PM $ 0.0000286
-0.31%
$ 85,800 $ 10,198
Apr 29, 10 PM $ 0.0000286
+0.32%
$ 85,950 $ 10,173
Apr 29, 9 PM $ 0.0000286
+1.20%
$ 85,740 $ 10,118
Apr 29, 8 PM $ 0.0000283
+0.78%
$ 84,900 $ 10,148
Apr 29, 7 PM $ 0.0000281
-0.11%
$ 84,240 $ 10,123
Apr 29, 6 PM $ 0.0000281
-3.40%
$ 84,270 $ 10,060
Apr 29, 5 PM $ 0.0000291
+0.48%
$ 87,300 $ 10,010
Apr 29, 4 PM $ 0.0000289
-0.31%
$ 86,700 $ 9,906
Apr 29, 3 PM $ 0.000029
-2.45%
$ 87,030 $ 9,826
Apr 29, 2 PM $ 0.0000298
-0.13%
$ 89,310 $ 9,826
Apr 29, 1 PM $ 0.0000298
-1.29%
$ 89,520 $ 9,843
Apr 29, 12 PM $ 0.0000301
-1.37%
$ 90,450 $ 9,833
Apr 29, 11 AM $ 0.0000306
-0.07%
$ 91,710 $ 9,835
Apr 29, 10 AM $ 0.0000306
-0.62%
$ 91,770 $ 9,793
Apr 29, 9 AM $ 0.0000308
+1.38%
$ 92,310 $ 9,717
Apr 29, 8 AM $ 0.0000303
+0.20%
$ 91,050 $ 9,621
Apr 29, 7 AM $ 0.0000303
+0.00%
$ 90,990 $ 9,495
Apr 29, 6 AM $ 0.0000303
-0.69%
$ 90,990 $ 9,462
Apr 29, 5 AM $ 0.0000305
+0.07%
$ 91,440 $ 9,384
Apr 29, 4 AM $ 0.0000305
+1.60%
$ 91,440 $ 9,380
Apr 29, 3 AM $ 0.00003
+2.04%
$ 90,030 $ 9,371
Apr 29, 2 AM $ 0.0000295
-0.10%
$ 88,470 $ 9,341
Apr 29, 1 AM $ 0.0000295
-0.07%
$ 88,620 $ 9,369
Apr 29, 12 AM $ 0.0000296
+0.37%
$ 88,740 $ 9,308
Apr 28, 11 PM $ 0.0000295
+0.31%
$ 88,380 $ 9,197
Apr 28, 10 PM $ 0.0000294
-0.47%
$ 88,170 $ 9,187
Apr 28, 9 PM $ 0.0000295
-0.51%
$ 88,470 $ 9,218
Apr 28, 8 PM $ 0.0000296
-0.77%
$ 88,920 $ 9,208
Apr 28, 7 PM $ 0.0000298
+0.37%
$ 89,460 $ 9,174
Apr 28, 6 PM $ 0.0000297
+0.64%
$ 89,130 $ 9,168
Apr 28, 5 PM $ 0.0000295
+0.41%
$ 88,530 $ 9,174
Apr 28, 4 PM $ 0.0000294
+0.48%
$ 88,080 $ 9,236
Apr 28, 3 PM $ 0.0000292
+0.86%
$ 87,540 $ 9,260
Apr 28, 2 PM $ 0.000029
-0.28%
$ 86,940 $ 9,280
Apr 28, 1 PM $ 0.0000292
-0.21%
$ 87,480 $ 9,225
Apr 28, 12 PM $ 0.0000292
+0.34%
$ 87,540 $ 9,280
Apr 28, 11 AM $ 0.0000291
-0.82%
$ 87,240 $ 9,252
Apr 28, 10 AM $ 0.0000293
+0.14%
$ 87,960 $ 9,241
Apr 28, 9 AM $ 0.0000293
-0.37%
$ 87,840 $ 9,264