Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0000463
-0.11%
$139,050 $17,242
Jun 28, 12 AM $0.0000464
+0.74%
$139,200 $17,307
Jun 27, 11 PM $0.0000461
-0.63%
$138,180 $17,395
Jun 27, 10 PM $0.0000464
+0.85%
$139,080 $17,909
Jun 27, 9 PM $0.0000462
-0.65%
$138,510 $18,473
Jun 27, 8 PM $0.0000465
+0.30%
$139,380 $18,765
Jun 27, 7 PM $0.0000464
-1.88%
$139,080 $19,082
Jun 27, 6 PM $0.0000472
+0.38%
$141,750 $19,470
Jun 27, 5 PM $0.0000472
-1.61%
$141,510 $19,716
Jun 27, 4 PM $0.0000479
-0.02%
$143,790 $19,988
Jun 27, 3 PM $0.0000479
+1.29%
$143,640 $20,218
Jun 27, 2 PM $0.0000472
+0.15%
$141,630 $20,153
Jun 27, 1 PM $0.0000471
+0.71%
$141,210 $20,169
Jun 27, 12 PM $0.0000467
+0.26%
$140,130 $20,544
Jun 27, 11 AM $0.0000466
+0.06%
$139,950 $20,816
Jun 27, 10 AM $0.0000466
+0.24%
$139,860 $21,056
Jun 27, 9 AM $0.0000465
-0.36%
$139,590 $21,245
Jun 27, 8 AM $0.0000467
-0.06%
$140,100 $21,669
Jun 27, 7 AM $0.0000467
+0.39%
$140,190 $22,005
Jun 27, 6 AM $0.0000465
+0.32%
$139,530 $22,225
Jun 27, 5 AM $0.0000463
-0.09%
$139,020 $22,736
Jun 27, 4 AM $0.0000463
-0.17%
$139,020 $23,396
Jun 27, 3 AM $0.0000464
-0.49%
$139,200 $23,646
Jun 27, 2 AM $0.0000466
+1.04%
$139,890 $24,110
Jun 27, 1 AM $0.0000461
-0.09%
$138,450 $24,514
Jun 27, 12 AM $0.0000462
-1.70%
$138,570 $25,219
Jun 26, 11 PM $0.000047
+0.06%
$140,910 $25,846
Jun 26, 10 PM $0.0000469
+0.28%
$140,820 $26,136
Jun 26, 9 PM $0.0000468
+0.43%
$140,310 $26,321
Jun 26, 8 PM $0.0000465
-1.06%
$139,440 $26,435
Jun 26, 7 PM $0.000047
+0.82%
$140,940 $26,436
Jun 26, 6 PM $0.0000466
-1.25%
$139,890 $25,956
Jun 26, 5 PM $0.0000472
+0.79%
$141,660 $25,932
Jun 26, 4 PM $0.0000469
-0.49%
$140,640 $25,837
Jun 26, 3 PM $0.0000471
+2.75%
$141,330 $25,760
Jun 26, 2 PM $0.0000458
-0.13%
$137,400 $25,712
Jun 26, 1 PM $0.000046
-1.63%
$138,000 $25,811
Jun 26, 12 PM $0.0000468
-0.76%
$140,400 $25,074
Jun 26, 11 AM $0.0000471
+0.06%
$141,270 $24,447
Jun 26, 10 AM $0.000047
+0.60%
$141,030 $23,971
Jun 26, 9 AM $0.0000467
+1.52%
$140,190 $23,412
Jun 26, 8 AM $0.0000461
+2.17%
$138,270 $22,743
Jun 26, 7 AM $0.0000451
-1.31%
$135,330 $21,903
Jun 26, 6 AM $0.0000458
-1.70%
$137,280 $21,049
Jun 26, 5 AM $0.0000465
-0.68%
$139,470 $20,139
Jun 26, 4 AM $0.0000468
+0.49%
$140,400 $18,864
Jun 26, 3 AM $0.0000465
+1.11%
$139,620 $18,512
Jun 26, 2 AM $0.0000459
-0.95%
$137,850 $17,608
Jun 26, 1 AM $0.0000464
+0.63%
$139,110 $16,755
Jun 26, 12 AM $0.0000461
+1.43%
$138,240 $15,772