BlackCat Historical Data

BCAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000293
-0.37%
$ 87,840 $ 9,264
Apr 28, 8 AM $ 0.0000294
+0.00%
$ 88,290 $ 9,306
Apr 28, 7 AM $ 0.0000294
+0.79%
$ 88,230 $ 9,331
Apr 28, 6 AM $ 0.0000292
-0.92%
$ 87,540 $ 9,261
Apr 28, 5 AM $ 0.0000294
+0.07%
$ 88,350 $ 9,234
Apr 28, 4 AM $ 0.0000294
-0.07%
$ 88,290 $ 9,219
Apr 28, 3 AM $ 0.0000294
+0.20%
$ 88,350 $ 9,120
Apr 28, 2 AM $ 0.0000294
-1.01%
$ 88,290 $ 9,040
Apr 28, 1 AM $ 0.0000297
-0.83%
$ 89,160 $ 8,961
Apr 28, 12 AM $ 0.00003
+0.54%
$ 89,910 $ 8,944
Apr 27, 11 PM $ 0.0000298
-0.70%
$ 89,400 $ 8,908
Apr 27, 10 PM $ 0.00003
-0.69%
$ 90,090 $ 8,868
Apr 27, 9 PM $ 0.0000302
+0.33%
$ 90,630 $ 8,730
Apr 27, 8 PM $ 0.0000301
-0.36%
$ 90,210 $ 8,475
Apr 27, 7 PM $ 0.0000302
+0.13%
$ 90,540 $ 8,139
Apr 27, 6 PM $ 0.0000301
-0.33%
$ 90,420 $ 7,882
Apr 27, 5 PM $ 0.0000302
-0.92%
$ 90,720 $ 7,705
Apr 27, 4 PM $ 0.0000305
-0.23%
$ 91,590 $ 7,627
Apr 27, 3 PM $ 0.0000306
+3.38%
$ 91,710 $ 7,567
Apr 27, 2 PM $ 0.0000296
+0.37%
$ 88,950 $ 7,420
Apr 27, 1 PM $ 0.0000296
+0.24%
$ 88,770 $ 7,389
Apr 27, 12 PM $ 0.0000297
-0.13%
$ 88,980 $ 7,222
Apr 27, 11 AM $ 0.0000298
+0.07%
$ 89,280 $ 7,094
Apr 27, 10 AM $ 0.0000297
-0.27%
$ 89,220 $ 6,969
Apr 27, 9 AM $ 0.0000298
+0.34%
$ 89,520 $ 6,907
Apr 27, 8 AM $ 0.0000297
-0.13%
$ 89,220 $ 6,838
Apr 27, 7 AM $ 0.0000298
+0.10%
$ 89,340 $ 6,832
Apr 27, 6 AM $ 0.0000297
-0.60%
$ 89,250 $ 6,861
Apr 27, 5 AM $ 0.0000298
-4.85%
$ 89,550 $ 6,834
Apr 27, 4 AM $ 0.0000314
-1.10%
$ 94,140 $ 6,808
Apr 27, 3 AM $ 0.0000317
+0.03%
$ 95,070 $ 6,849
Apr 27, 2 AM $ 0.0000317
+0.51%
$ 95,130 $ 6,878
Apr 27, 1 AM $ 0.0000315
+1.15%
$ 94,650 $ 6,885
Apr 27, 12 AM $ 0.0000312
-0.03%
$ 93,570 $ 6,873
Apr 26, 11 PM $ 0.0000312
+0.97%
$ 93,540 $ 6,917
Apr 26, 10 PM $ 0.0000308
-0.03%
$ 92,460 $ 6,900
Apr 26, 9 PM $ 0.0000308
-0.16%
$ 92,490 $ 7,032
Apr 26, 8 PM $ 0.0000309
+0.00%
$ 92,640 $ 7,260
Apr 26, 7 PM $ 0.0000309
-0.03%
$ 92,640 $ 7,606
Apr 26, 6 PM $ 0.0000309
+0.82%
$ 92,730 $ 7,886
Apr 26, 5 PM $ 0.0000306
+0.39%
$ 91,890 $ 8,014
Apr 26, 4 PM $ 0.0000305
-0.07%
$ 91,500 $ 8,040
Apr 26, 3 PM $ 0.0000305
-0.33%
$ 91,560 $ 8,071
Apr 26, 2 PM $ 0.0000306
+1.36%
$ 91,860 $ 8,181
Apr 26, 1 PM $ 0.0000302
+0.23%
$ 90,660 $ 8,229
Apr 26, 12 PM $ 0.0000301
-0.50%
$ 90,270 $ 8,285
Apr 26, 11 AM $ 0.0000303
+0.40%
$ 90,810 $ 8,345
Apr 26, 10 AM $ 0.0000302
-0.10%
$ 90,570 $ 8,405
Apr 26, 9 AM $ 0.0000302
-0.23%
$ 90,600 $ 8,438
Apr 26, 8 AM $ 0.0000302
+0.20%
$ 90,720 $ 8,431