Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.0000461
+1.43%
$138,240 $15,772
Jun 25, 11 PM $0.0000455
-0.42%
$136,380 $14,842
Jun 25, 10 PM $0.0000457
-1.08%
$136,980 $13,809
Jun 25, 9 PM $0.0000462
+2.58%
$138,510 $12,847
Jun 25, 8 PM $0.000045
+0.02%
$135,030 $12,451
Jun 25, 7 PM $0.000045
-1.08%
$135,000 $12,335
Jun 25, 6 PM $0.0000455
-0.89%
$136,380 $12,276
Jun 25, 5 PM $0.0000458
+1.48%
$137,400 $11,494
Jun 25, 4 PM $0.0000452
-1.07%
$135,480 $10,757
Jun 25, 3 PM $0.0000455
+0.04%
$136,650 $10,079
Jun 25, 2 PM $0.0000455
+2.32%
$136,410 $9,786
Jun 25, 1 PM $0.0000446
-2.02%
$133,770 $9,372
Jun 25, 12 PM $0.0000455
+0.22%
$136,410 $9,339
Jun 25, 11 AM $0.0000454
-0.40%
$136,110 $9,328
Jun 25, 10 AM $0.0000456
-1.43%
$136,770 $9,270
Jun 25, 9 AM $0.0000462
-0.45%
$138,690 $9,266
Jun 25, 8 AM $0.0000465
-0.19%
$139,380 $9,273
Jun 25, 7 AM $0.0000465
-0.24%
$139,650 $9,383
Jun 25, 6 AM $0.0000466
+0.00%
$139,770 $9,574
Jun 25, 5 AM $0.0000465
+0.30%
$139,560 $9,787
Jun 25, 4 AM $0.0000464
-0.06%
$139,140 $9,961
Jun 25, 3 AM $0.0000465
+0.15%
$139,470 $10,188
Jun 25, 2 AM $0.0000464
-0.15%
$139,110 $10,461
Jun 25, 1 AM $0.0000464
+0.06%
$139,260 $10,702
Jun 25, 12 AM $0.0000464
-0.04%
$139,350 $10,927
Jun 24, 11 PM $0.0000465
+0.06%
$139,410 $11,787
Jun 24, 10 PM $0.0000464
+0.35%
$139,320 $11,903
Jun 24, 9 PM $0.0000463
-0.17%
$138,960 $12,046
Jun 24, 8 PM $0.0000464
+3.62%
$139,110 $11,863
Jun 24, 7 PM $0.0000448
+1.45%
$134,550 $11,412
Jun 24, 6 PM $0.0000442
+0.07%
$132,720 $11,171
Jun 24, 5 PM $0.0000442
+0.09%
$132,630 $11,182
Jun 24, 4 PM $0.0000442
-0.14%
$132,480 $11,179
Jun 24, 3 PM $0.0000442
-1.73%
$132,600 $11,167
Jun 24, 2 PM $0.000045
+0.07%
$134,940 $10,948
Jun 24, 1 PM $0.000045
-3.19%
$134,880 $10,904
Jun 24, 12 PM $0.0000464
-0.98%
$139,140 $10,662
Jun 24, 11 AM $0.0000468
+1.83%
$140,520 $10,420
Jun 24, 10 AM $0.000046
-0.37%
$138,000 $10,165
Jun 24, 9 AM $0.0000462
-0.71%
$138,570 $9,902
Jun 24, 8 AM $0.0000465
-0.04%
$139,560 $9,686
Jun 24, 7 AM $0.0000465
-0.30%
$139,410 $9,552
Jun 24, 6 AM $0.0000466
-0.06%
$139,740 $9,719
Jun 24, 12 AM $0.0000412
+0.02%
$123,600 $10,584
Jun 23, 11 PM $0.0000412
+0.32%
$123,570 $10,595
Jun 23, 10 PM $0.0000411
-0.17%
$123,330 $10,900
Jun 23, 9 PM $0.0000412
+0.19%
$123,540 $11,209
Jun 23, 8 PM $0.0000411
+0.22%
$123,300 $11,423
Jun 23, 7 PM $0.000041
-0.12%
$123,030 $12,070
Jun 23, 6 PM $0.000041
-0.12%
$123,060 $12,493