BlackCat Historical Data

BCAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000302
+0.20%
$ 90,720 $ 8,431
Apr 26, 7 AM $ 0.0000302
+0.13%
$ 90,540 $ 8,378
Apr 26, 6 AM $ 0.0000301
+0.27%
$ 90,420 $ 8,379
Apr 26, 5 AM $ 0.0000301
+0.97%
$ 90,420 $ 8,386
Apr 26, 4 AM $ 0.0000298
+0.64%
$ 89,550 $ 8,363
Apr 26, 3 AM $ 0.0000297
-0.37%
$ 88,980 $ 8,283
Apr 26, 2 AM $ 0.0000298
+0.17%
$ 89,310 $ 8,191
Apr 26, 1 AM $ 0.0000297
-0.30%
$ 89,100 $ 8,064
Apr 26, 12 AM $ 0.0000297
-0.93%
$ 89,040 $ 7,951
Apr 25, 11 PM $ 0.0000299
-0.03%
$ 89,820 $ 7,897
Apr 25, 10 PM $ 0.0000299
+0.17%
$ 89,760 $ 7,826
Apr 25, 9 PM $ 0.0000299
+0.13%
$ 89,670 $ 7,771
Apr 25, 8 PM $ 0.0000298
+0.07%
$ 89,460 $ 7,785
Apr 25, 7 PM $ 0.0000298
-0.23%
$ 89,370 $ 7,810
Apr 25, 6 PM $ 0.0000298
+0.34%
$ 89,430 $ 7,780
Apr 25, 5 PM $ 0.0000298
+0.10%
$ 89,280 $ 7,757
Apr 25, 4 PM $ 0.0000298
+0.20%
$ 89,280 $ 7,760
Apr 25, 3 PM $ 0.0000297
-0.63%
$ 89,220 $ 7,824
Apr 25, 2 PM $ 0.0000299
-0.07%
$ 89,730 $ 7,807
Apr 25, 1 PM $ 0.00003
+0.44%
$ 89,970 $ 7,810
Apr 25, 12 PM $ 0.0000299
-0.03%
$ 89,700 $ 7,915
Apr 25, 11 AM $ 0.0000299
-0.23%
$ 89,730 $ 7,927
Apr 25, 10 AM $ 0.00003
-0.27%
$ 89,940 $ 8,037
Apr 25, 9 AM $ 0.0000301
+0.40%
$ 90,180 $ 8,019
Apr 25, 8 AM $ 0.0000299
+0.00%
$ 89,820 $ 8,051
Apr 25, 7 AM $ 0.0000299
+0.20%
$ 89,820 $ 8,085
Apr 25, 6 AM $ 0.0000299
-0.07%
$ 89,640 $ 8,135
Apr 25, 5 AM $ 0.0000299
+0.00%
$ 89,610 $ 8,224
Apr 25, 4 AM $ 0.0000299
+0.34%
$ 89,760 $ 8,295
Apr 25, 3 AM $ 0.0000298
+0.17%
$ 89,460 $ 8,418
Apr 25, 2 AM $ 0.0000298
-0.07%
$ 89,460 $ 8,655
Apr 25, 1 AM $ 0.0000298
+0.10%
$ 89,430 $ 8,830
Apr 25, 12 AM $ 0.0000299
-0.07%
$ 89,580 $ 9,032
Apr 24, 11 PM $ 0.0000298
-0.30%
$ 89,400 $ 9,079
Apr 24, 10 PM $ 0.0000298
-0.70%
$ 89,430 $ 9,230
Apr 24, 9 PM $ 0.0000301
-0.82%
$ 90,180 $ 9,349
Apr 24, 8 PM $ 0.0000303
+0.56%
$ 91,020 $ 9,383
Apr 24, 7 PM $ 0.0000302
+0.07%
$ 90,510 $ 9,356
Apr 24, 6 PM $ 0.0000301
-0.33%
$ 90,240 $ 9,368
Apr 24, 5 PM $ 0.0000301
+0.27%
$ 90,270 $ 9,419
Apr 24, 4 PM $ 0.00003
-0.70%
$ 89,940 $ 9,433
Apr 24, 3 PM $ 0.0000301
+0.67%
$ 90,450 $ 9,368
Apr 24, 2 PM $ 0.00003
+0.33%
$ 89,940 $ 9,409
Apr 24, 1 PM $ 0.0000299
-0.99%
$ 89,640 $ 9,463
Apr 24, 12 PM $ 0.0000302
-0.46%
$ 90,540 $ 9,456
Apr 24, 11 AM $ 0.0000304
+0.80%
$ 91,080 $ 9,489
Apr 24, 10 AM $ 0.0000301
+0.80%
$ 90,300 $ 9,499
Apr 24, 9 AM $ 0.0000298
-0.83%
$ 89,460 $ 9,595
Apr 24, 8 AM $ 0.0000301
+0.94%
$ 90,210 $ 9,664
Apr 24, 7 AM $ 0.0000298
-0.17%
$ 89,370 $ 9,775