Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.000041
-0.12%
$123,060 $12,493
Jun 23, 5 PM $0.0000411
+0.10%
$123,180 $13,370
Jun 23, 4 PM $0.0000411
+0.17%
$123,300 $14,072
Jun 23, 3 PM $0.000041
-0.17%
$123,090 $14,821
Jun 23, 2 PM $0.000041
-0.44%
$123,120 $15,641
Jun 23, 1 PM $0.0000412
+0.00%
$123,510 $16,086
Jun 23, 12 PM $0.0000412
-0.12%
$123,480 $16,606
Jun 23, 11 AM $0.0000412
+0.02%
$123,600 $17,399
Jun 23, 10 AM $0.0000412
-0.10%
$123,480 $18,470
Jun 23, 9 AM $0.0000412
-0.05%
$123,540 $19,279
Jun 23, 8 AM $0.0000412
-2.39%
$123,600 $20,161
Jun 23, 7 AM $0.0000422
-0.54%
$126,630 $20,873
Jun 23, 6 AM $0.0000425
+7.47%
$127,380 $21,520
Jun 23, 5 AM $0.0000395
-1.05%
$118,380 $21,805
Jun 23, 4 AM $0.0000398
-1.24%
$119,310 $22,292
Jun 23, 3 AM $0.0000403
-0.37%
$120,780 $22,298
Jun 23, 2 AM $0.0000404
+0.27%
$121,230 $22,527
Jun 23, 1 AM $0.0000403
-0.20%
$120,900 $22,804
Jun 23, 12 AM $0.0000402
-2.38%
$120,720 $22,975
Jun 22, 11 PM $0.0000412
+0.44%
$123,660 $22,892
Jun 22, 10 PM $0.0000411
-0.77%
$123,240 $22,555
Jun 22, 9 PM $0.0000414
-0.14%
$124,200 $22,283
Jun 22, 8 PM $0.0000415
-0.14%
$124,380 $21,918
Jun 22, 7 PM $0.0000415
+0.14%
$124,650 $21,332
Jun 22, 6 PM $0.0000415
-0.77%
$124,470 $21,169
Jun 22, 5 PM $0.0000418
+0.10%
$125,550 $20,535
Jun 22, 4 PM $0.0000418
-0.55%
$125,340 $20,016
Jun 22, 3 PM $0.000042
-1.20%
$126,030 $19,439
Jun 22, 2 PM $0.0000424
-1.76%
$127,320 $18,808
Jun 22, 1 PM $0.0000432
+0.49%
$129,510 $18,428
Jun 22, 12 PM $0.0000429
-0.46%
$128,730 $18,137
Jun 22, 11 AM $0.0000431
+2.01%
$129,330 $17,563
Jun 22, 10 AM $0.0000422
+0.48%
$126,720 $16,705
Jun 22, 9 AM $0.0000421
+0.00%
$126,300 $16,095
Jun 22, 8 AM $0.0000421
+0.05%
$126,360 $15,573
Jun 22, 7 AM $0.0000421
+1.32%
$126,330 $14,899
Jun 22, 6 AM $0.0000416
-0.10%
$124,740 $14,150
Jun 22, 5 AM $0.0000416
+0.05%
$124,770 $13,592
Jun 22, 4 AM $0.0000415
+0.63%
$124,650 $12,888
Jun 22, 3 AM $0.0000413
-0.89%
$123,870 $12,624
Jun 22, 2 AM $0.0000416
-0.67%
$124,950 $12,107
Jun 22, 1 AM $0.0000419
+1.65%
$125,820 $11,505
Jun 22, 12 AM $0.0000412
+5.53%
$123,600 $11,071
Jun 21, 11 PM $0.000039
-0.51%
$117,060 $10,856
Jun 21, 10 PM $0.0000392
-0.03%
$117,630 $11,005
Jun 21, 9 PM $0.0000392
-0.33%
$117,630 $11,082
Jun 21, 8 PM $0.0000393
-1.60%
$118,020 $11,133
Jun 21, 7 PM $0.00004
+0.00%
$119,940 $11,201
Jun 21, 6 PM $0.0000399
+0.81%
$119,850 $11,140
Jun 21, 5 PM $0.0000397
-0.08%
$119,040 $11,010