Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0000397
-0.35%
$119,070 $10,948
Jun 21, 3 PM $0.0000398
+0.33%
$119,490 $10,987
Jun 21, 2 PM $0.0000397
+0.28%
$119,010 $11,016
Jun 21, 1 PM $0.0000395
-0.18%
$118,620 $10,926
Jun 21, 12 PM $0.0000396
+0.03%
$118,680 $10,879
Jun 21, 11 AM $0.0000396
-0.68%
$118,800 $10,808
Jun 21, 10 AM $0.0000399
+0.08%
$119,820 $10,768
Jun 21, 9 AM $0.0000399
+0.50%
$119,730 $10,776
Jun 21, 8 AM $0.0000397
-0.53%
$119,130 $10,555
Jun 21, 7 AM $0.0000399
-0.32%
$119,760 $10,470
Jun 21, 6 AM $0.0000401
+0.28%
$120,240 $10,277
Jun 21, 5 AM $0.0000399
+0.13%
$119,760 $10,132
Jun 21, 4 AM $0.0000399
-0.70%
$119,700 $9,948
Jun 21, 3 AM $0.0000401
+0.15%
$120,420 $9,880
Jun 21, 2 AM $0.00004
-0.27%
$120,120 $9,936
Jun 21, 1 AM $0.0000402
+0.15%
$120,570 $9,982
Jun 21, 12 AM $0.0000401
-3.79%
$120,390 $10,011
Jun 20, 11 PM $0.0000417
-0.38%
$125,190 $10,150
Jun 20, 10 PM $0.0000419
+0.99%
$125,670 $10,109
Jun 20, 9 PM $0.0000414
+0.53%
$124,230 $10,081
Jun 20, 8 PM $0.0000412
+0.15%
$123,570 $10,103
Jun 20, 7 PM $0.0000411
+0.27%
$123,360 $10,156
Jun 20, 6 PM $0.000041
+0.07%
$123,120 $10,193
Jun 20, 5 PM $0.0000411
-0.73%
$123,180 $10,316
Jun 20, 4 PM $0.0000414
-0.74%
$124,080 $10,462
Jun 20, 3 PM $0.0000416
+0.80%
$124,920 $10,403
Jun 20, 2 PM $0.0000413
+1.67%
$123,990 $10,448
Jun 20, 1 PM $0.0000407
-0.95%
$122,010 $10,557
Jun 20, 12 PM $0.0000411
+0.24%
$123,270 $10,683
Jun 20, 11 AM $0.0000411
-0.05%
$123,180 $10,768
Jun 20, 10 AM $0.000041
-0.32%
$123,060 $10,817
Jun 20, 9 AM $0.0000412
+0.81%
$123,510 $10,864
Jun 20, 8 AM $0.0000408
-2.58%
$122,520 $10,991
Jun 20, 7 AM $0.0000419
+0.00%
$125,790 $11,131
Jun 20, 6 AM $0.0000419
-0.05%
$125,850 $11,361
Jun 20, 5 AM $0.0000419
-0.10%
$125,760 $11,615
Jun 20, 4 AM $0.000042
+0.50%
$125,940 $11,824
Jun 20, 3 AM $0.0000418
+0.22%
$125,310 $11,974
Jun 20, 2 AM $0.0000417
-0.38%
$125,100 $11,940
Jun 20, 1 AM $0.0000419
+0.12%
$125,730 $11,858
Jun 20, 12 AM $0.0000419
-0.21%
$125,580 $11,716
Jun 19, 11 PM $0.0000419
+0.43%
$125,850 $11,590
Jun 19, 10 PM $0.0000418
+0.60%
$125,310 $11,533
Jun 19, 9 PM $0.0000415
-0.76%
$124,560 $11,288
Jun 19, 8 PM $0.0000418
+0.84%
$125,520 $11,126
Jun 19, 7 PM $0.0000415
-0.10%
$124,380 $10,913
Jun 19, 6 PM $0.0000415
-0.50%
$124,500 $10,757
Jun 19, 5 PM $0.0000416
+0.80%
$124,890 $10,533
Jun 19, 4 PM $0.0000414
-0.98%
$124,140 $10,297
Jun 19, 3 PM $0.0000418
+0.07%
$125,340 $10,124