BlackCat Historical Data

BCAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000298
-0.17%
$ 89,370 $ 9,775
Apr 24, 6 AM $ 0.0000299
-0.43%
$ 89,580 $ 9,822
Apr 24, 5 AM $ 0.00003
+0.84%
$ 90,120 $ 9,760
Apr 24, 4 AM $ 0.0000298
+0.03%
$ 89,400 $ 9,530
Apr 24, 3 AM $ 0.0000298
-1.19%
$ 89,370 $ 9,268
Apr 24, 2 AM $ 0.0000301
-1.41%
$ 90,180 $ 8,827
Apr 24, 1 AM $ 0.0000304
+0.10%
$ 91,320 $ 8,403
Apr 24, 12 AM $ 0.0000304
-0.10%
$ 91,200 $ 7,982
Apr 23, 11 PM $ 0.0000305
-0.07%
$ 91,380 $ 7,644
Apr 23, 10 PM $ 0.0000305
+0.43%
$ 91,590 $ 7,260
Apr 23, 9 PM $ 0.0000304
+0.40%
$ 91,200 $ 6,834
Apr 23, 8 PM $ 0.0000302
+0.27%
$ 90,660 $ 6,428
Apr 23, 7 PM $ 0.0000301
-0.56%
$ 90,420 $ 6,077
Apr 23, 6 PM $ 0.0000302
-1.69%
$ 90,720 $ 5,688
Apr 23, 5 PM $ 0.0000307
+0.89%
$ 92,070 $ 5,285
Apr 23, 4 PM $ 0.0000303
-0.43%
$ 91,020 $ 4,891
Apr 23, 3 PM $ 0.0000304
-0.39%
$ 91,350 $ 4,530
Apr 23, 2 PM $ 0.0000306
+1.59%
$ 91,860 $ 4,131
Apr 23, 1 PM $ 0.0000302
-0.69%
$ 90,600 $ 3,690
Apr 23, 12 PM $ 0.0000304
-0.16%
$ 91,230 $ 3,271
Apr 23, 11 AM $ 0.0000305
+1.13%
$ 91,380 $ 2,866
Apr 23, 10 AM $ 0.0000301
+0.23%
$ 90,390 $ 2,444
Apr 23, 9 AM $ 0.0000301
-1.96%
$ 90,270 $ 1,992
Apr 23, 8 AM $ 0.0000307
-0.29%
$ 92,070 $ 1,561
Apr 23, 7 AM $ 0.0000308
-1.06%
$ 92,310 $ 1,141
Apr 23, 6 AM $ 0.0000311
+0.65%
$ 93,390 $ 678
Apr 23, 5 AM $ 0.0000309
+0.00%
$ 92,790 $ 336
Apr 23, 4 AM $ 0.000031
+1.78%
$ 92,880 $ 187
Apr 23, 3 AM $ 0.0000304
-1.55%
$ 91,260 $ 153
Apr 23, 2 AM $ 0.0000309
-1.15%
$ 92,700 $ 252
Apr 23, 1 AM $ 0.0000313
+0.00%
$ 93,780 $ 523
Apr 23, 12 AM $ 0.0000313
-3.99%
$ 93,780 $ 725
Apr 22, 11 PM $ 0.0000326
+0.00%
$ 97,680 $ 966
Apr 22, 10 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,188
Apr 22, 9 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,449
Apr 22, 8 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,717
Apr 22, 7 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,945
Apr 22, 6 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,233
Apr 22, 5 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,503
Apr 22, 4 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,779
Apr 22, 3 PM $ 0.0000326
+0.74%
$ 97,680 $ 3,021
Apr 22, 2 PM $ 0.0000323
-0.74%
$ 96,960 $ 3,313
Apr 22, 1 PM $ 0.0000326
+0.00%
$ 97,680 $ 3,522
Apr 22, 12 PM $ 0.0000326
+0.00%
$ 97,680 $ 3,743
Apr 22, 11 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,060
Apr 22, 10 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,338
Apr 22, 9 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,630
Apr 22, 8 AM $ 0.0000326
+0.03%
$ 97,680 $ 4,941
Apr 22, 7 AM $ 0.0000325
+0.00%
$ 97,650 $ 5,189
Apr 22, 6 AM $ 0.0000325
+0.00%
$ 97,650 $ 5,486