BlackCat Historical Data

BCAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000325
+0.00%
$ 97,650 $ 5,486
Apr 22, 5 AM $ 0.0000325
+0.40%
$ 97,650 $ 5,754
Apr 22, 4 AM $ 0.0000325
+0.00%
$ 97,530 $ 6,042
Apr 22, 3 AM $ 0.0000325
-0.09%
$ 97,530 $ 6,274
Apr 22, 2 AM $ 0.0000326
+3.17%
$ 97,680 $ 6,486
Apr 22, 1 AM $ 0.0000316
+0.16%
$ 94,680 $ 6,544
Apr 22, 12 AM $ 0.0000316
-1.13%
$ 94,830 $ 6,560
Apr 21, 11 PM $ 0.000032
+1.36%
$ 95,880 $ 6,465
Apr 21, 10 PM $ 0.0000316
+0.00%
$ 94,770 $ 6,332
Apr 21, 9 PM $ 0.0000316
-0.32%
$ 94,830 $ 6,135
Apr 21, 8 PM $ 0.0000318
+1.86%
$ 95,280 $ 5,996
Apr 21, 7 PM $ 0.0000311
-1.40%
$ 93,300 $ 5,845
Apr 21, 6 PM $ 0.0000313
-0.41%
$ 93,930 $ 5,656
Apr 21, 5 PM $ 0.0000314
-0.38%
$ 94,230 $ 5,476
Apr 21, 4 PM $ 0.0000315
+0.32%
$ 94,590 $ 5,320
Apr 21, 3 PM $ 0.0000314
+0.42%
$ 94,290 $ 5,155
Apr 21, 2 PM $ 0.0000314
-0.63%
$ 94,200 $ 4,978
Apr 21, 1 PM $ 0.0000316
+0.35%
$ 94,710 $ 4,899
Apr 21, 12 PM $ 0.0000315
-1.01%
$ 94,380 $ 4,789
Apr 21, 11 AM $ 0.0000318
-1.09%
$ 95,340 $ 4,592
Apr 21, 10 AM $ 0.0000321
+0.66%
$ 96,390 $ 4,433
Apr 21, 9 AM $ 0.0000319
+0.19%
$ 95,790 $ 4,264
Apr 21, 8 AM $ 0.0000319
+0.22%
$ 95,580 $ 4,060
Apr 21, 7 AM $ 0.0000317
-0.06%
$ 95,070 $ 3,928
Apr 21, 6 AM $ 0.0000317
+0.41%
$ 95,130 $ 3,859
Apr 21, 5 AM $ 0.0000316
-0.19%
$ 94,740 $ 3,850
Apr 21, 4 AM $ 0.0000316
+0.13%
$ 94,920 $ 3,810
Apr 21, 3 AM $ 0.0000316
+0.13%
$ 94,800 $ 3,792
Apr 21, 2 AM $ 0.0000315
-0.44%
$ 94,560 $ 3,790
Apr 21, 1 AM $ 0.0000316
-0.79%
$ 94,770 $ 3,771
Apr 21, 12 AM $ 0.0000318
-1.18%
$ 95,520 $ 3,841
Apr 20, 11 PM $ 0.0000322
+0.03%
$ 96,660 $ 3,974
Apr 20, 10 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,139
Apr 20, 9 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,301
Apr 20, 8 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,409
Apr 20, 7 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,617
Apr 20, 6 PM $ 0.0000322
+0.19%
$ 96,660 $ 4,808
Apr 20, 5 PM $ 0.0000322
-0.16%
$ 96,480 $ 5,034
Apr 20, 4 PM $ 0.0000322
+0.03%
$ 96,720 $ 5,226
Apr 20, 3 PM $ 0.0000322
-0.40%
$ 96,690 $ 5,411
Apr 20, 2 PM $ 0.0000324
-0.37%
$ 97,110 $ 5,612
Apr 20, 1 PM $ 0.0000325
+0.28%
$ 97,560 $ 5,785
Apr 20, 12 PM $ 0.0000325
+0.15%
$ 97,470 $ 5,974
Apr 20, 11 AM $ 0.0000325
+0.15%
$ 97,560 $ 6,150
Apr 20, 10 AM $ 0.0000325
+0.22%
$ 97,530 $ 6,334
Apr 20, 9 AM $ 0.0000325
-0.03%
$ 97,380 $ 6,547
Apr 20, 8 AM $ 0.0000325
-0.25%
$ 97,410 $ 6,771
Apr 20, 7 AM $ 0.0000325
+0.87%
$ 97,380 $ 6,961
Apr 20, 6 AM $ 0.0000322
+1.13%
$ 96,540 $ 7,033
Apr 20, 5 AM $ 0.0000318
-1.12%
$ 95,460 $ 7,065