Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0000418
+0.07%
$125,340 $10,124
Jun 19, 2 PM $0.0000417
+0.34%
$125,220 $9,952
Jun 19, 1 PM $0.0000416
+1.02%
$124,800 $9,910
Jun 19, 12 PM $0.0000411
+0.27%
$123,360 $9,756
Jun 19, 11 AM $0.000041
-0.10%
$123,120 $9,736
Jun 19, 10 AM $0.0000411
+0.37%
$123,240 $9,674
Jun 19, 9 AM $0.0000409
-0.73%
$122,790 $9,658
Jun 19, 8 AM $0.0000412
+0.12%
$123,690 $9,613
Jun 19, 7 AM $0.0000412
-0.53%
$123,630 $9,672
Jun 19, 6 AM $0.0000414
+0.24%
$124,230 $9,638
Jun 19, 5 AM $0.0000413
+0.41%
$123,870 $9,631
Jun 18, 11 PM $0.0000353
+0.94%
$105,780 $10,251
Jun 18, 10 PM $0.0000349
+0.00%
$104,730 $10,235
Jun 18, 9 PM $0.0000349
+0.06%
$104,730 $10,243
Jun 18, 8 PM $0.0000349
-1.50%
$104,730 $10,247
Jun 18, 7 PM $0.0000352
+0.26%
$105,630 $10,255
Jun 18, 6 PM $0.0000351
-0.31%
$105,330 $10,272
Jun 18, 5 PM $0.0000349
-0.26%
$104,820 $10,298
Jun 18, 4 PM $0.000035
-1.27%
$104,940 $10,355
Jun 18, 3 PM $0.0000353
-1.81%
$105,810 $10,618
Jun 18, 2 PM $0.000036
+0.42%
$108,000 $10,643
Jun 18, 1 PM $0.0000358
-1.67%
$107,430 $10,439
Jun 18, 12 PM $0.0000364
+1.17%
$109,320 $10,335
Jun 18, 11 AM $0.000036
-0.74%
$108,060 $10,202
Jun 18, 10 AM $0.0000362
+0.11%
$108,750 $10,143
Jun 18, 9 AM $0.0000362
-0.08%
$108,720 $9,995
Jun 18, 8 AM $0.0000363
-0.17%
$108,900 $9,913
Jun 18, 7 AM $0.0000364
+1.51%
$109,080 $9,740
Jun 18, 6 AM $0.0000358
+0.79%
$107,430 $9,656
Jun 18, 12 AM $0.0000267
-4.54%
$80,160 $9,020
Jun 17, 11 PM $0.000028
-0.04%
$83,940 $8,949
Jun 17, 5 PM $0.0000426
+1.14%
$127,890 $10,262
Jun 17, 4 PM $0.0000458
+0.15%
$137,310 $10,105
Jun 17, 3 PM $0.0000456
+2.08%
$136,950 $10,144
Jun 17, 2 PM $0.0000448
-0.86%
$134,280 $10,304
Jun 17, 1 PM $0.0000453
+0.67%
$135,900 $10,552
Jun 17, 12 PM $0.000045
-0.71%
$134,940 $10,656
Jun 17, 11 AM $0.0000453
-0.26%
$136,020 $10,695
Jun 17, 10 AM $0.0000454
-0.42%
$136,260 $10,822
Jun 17, 9 AM $0.0000456
+0.66%
$136,830 $10,954
Jun 17, 8 AM $0.0000453
-2.10%
$135,960 $11,076
Jun 17, 7 AM $0.0000463
-0.47%
$139,020 $11,175
Jun 17, 6 AM $0.0000466
+0.19%
$139,710 $11,240
Jun 17, 5 AM $0.0000445
-4.81%
$133,530 $11,251
Jun 17, 4 AM $0.0000468
+0.06%
$140,280 $11,220
Jun 17, 3 AM $0.0000467
-0.21%
$140,130 $11,180
Jun 17, 2 AM $0.0000468
-0.17%
$140,520 $11,156
Jun 17, 1 AM $0.000047
+0.58%
$140,910 $11,090
Jun 17, 12 AM $0.0000468
+0.04%
$140,310 $11,065
Jun 16, 11 PM $0.0000465
-0.45%
$139,530 $10,912