Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0000465
-0.45%
$139,530 $10,912
Jun 16, 10 PM $0.0000467
+0.02%
$140,070 $10,813
Jun 16, 9 PM $0.0000467
-0.28%
$140,010 $10,685
Jun 16, 8 PM $0.0000467
+0.28%
$140,250 $10,529
Jun 16, 7 PM $0.0000466
-0.47%
$139,800 $10,316
Jun 16, 6 PM $0.0000469
+0.51%
$140,670 $10,177
Jun 16, 5 PM $0.0000467
+1.88%
$139,980 $9,666
Jun 16, 4 PM $0.0000458
-0.65%
$137,400 $9,422
Jun 16, 3 PM $0.0000462
+0.74%
$138,540 $9,262
Jun 16, 2 PM $0.000046
-1.81%
$138,030 $8,971
Jun 16, 1 PM $0.0000468
-1.87%
$140,280 $8,701
Jun 16, 12 PM $0.0000476
+1.67%
$142,830 $8,581
Jun 16, 11 AM $0.0000468
+0.47%
$140,520 $8,517
Jun 16, 10 AM $0.0000466
+0.69%
$139,950 $8,341
Jun 16, 9 AM $0.0000464
-1.38%
$139,200 $8,141
Jun 16, 8 AM $0.000047
+3.23%
$141,120 $7,926
Jun 16, 7 AM $0.0000456
+0.24%
$136,770 $7,742
Jun 16, 6 AM $0.0000455
+2.27%
$136,410 $7,550
Jun 16, 5 AM $0.0000445
+0.20%
$133,380 $7,339
Jun 16, 4 AM $0.0000444
-2.05%
$133,200 $7,211
Jun 16, 3 AM $0.0000454
+1.14%
$136,080 $7,122
Jun 16, 2 AM $0.0000448
-2.57%
$134,340 $7,047
Jun 16, 1 AM $0.000046
+0.35%
$138,060 $6,972
Jun 16, 12 AM $0.0000459
-1.99%
$137,760 $6,891
Jun 15, 11 PM $0.0000468
+0.62%
$140,340 $6,883
Jun 15, 10 PM $0.0000465
-0.21%
$139,410 $6,977
Jun 15, 9 PM $0.0000464
+0.09%
$139,260 $7,118
Jun 15, 8 PM $0.0000462
-0.69%
$138,480 $7,203
Jun 15, 7 PM $0.0000465
+0.11%
$139,560 $7,197
Jun 15, 6 PM $0.0000461
-0.28%
$138,240 $7,158
Jun 15, 5 PM $0.0000464
-0.02%
$139,260 $7,182
Jun 15, 4 PM $0.0000461
-0.17%
$138,180 $7,204
Jun 15, 3 PM $0.0000464
+0.28%
$139,320 $7,215
Jun 15, 2 PM $0.0000463
+0.02%
$139,020 $7,318
Jun 15, 1 PM $0.0000463
-0.04%
$138,960 $7,386
Jun 15, 12 PM $0.0000463
+1.91%
$138,960 $7,467
Jun 15, 11 AM $0.0000453
+4.14%
$135,990 $7,490
Jun 15, 10 AM $0.0000435
+0.18%
$130,590 $7,519
Jun 15, 9 AM $0.0000434
-0.21%
$130,350 $7,588
Jun 15, 8 AM $0.0000435
+0.37%
$130,410 $7,643
Jun 15, 7 AM $0.0000433
-0.32%
$130,050 $7,661
Jun 15, 6 AM $0.0000435
-0.14%
$130,590 $7,718
Jun 15, 5 AM $0.0000435
+0.39%
$130,650 $7,776
Jun 15, 4 AM $0.0000434
-0.39%
$130,230 $7,803
Jun 15, 3 AM $0.0000436
+0.48%
$130,710 $7,842
Jun 15, 2 AM $0.0000433
+0.21%
$129,960 $7,851
Jun 15, 1 AM $0.0000432
-0.83%
$129,690 $7,846
Jun 15, 12 AM $0.0000436
-5.57%
$130,740 $7,862
Jun 14, 11 PM $0.0000461
+0.44%
$138,450 $7,882
Jun 14, 10 PM $0.000046
+1.70%
$137,970 $7,793