BlackCat Historical Data

BCAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000324
+0.50%
$ 97,200 $ 7,934
Apr 18, 3 AM $ 0.0000322
-1.26%
$ 96,660 $ 7,890
Apr 18, 2 AM $ 0.0000327
+0.06%
$ 98,100 $ 7,843
Apr 18, 1 AM $ 0.0000327
+0.09%
$ 98,010 $ 7,792
Apr 18, 12 AM $ 0.0000327
+0.49%
$ 98,160 $ 7,859
Apr 17, 11 PM $ 0.0000325
+0.96%
$ 97,500 $ 7,887
Apr 17, 10 PM $ 0.0000322
-0.46%
$ 96,480 $ 7,822
Apr 17, 9 PM $ 0.0000323
-0.25%
$ 96,780 $ 7,896
Apr 17, 8 PM $ 0.0000324
+0.31%
$ 97,110 $ 7,908
Apr 17, 7 PM $ 0.0000322
-0.98%
$ 96,690 $ 7,969
Apr 17, 6 PM $ 0.0000325
+1.72%
$ 97,650 $ 7,979
Apr 17, 5 PM $ 0.000032
+0.82%
$ 96,090 $ 7,995
Apr 17, 4 PM $ 0.0000318
-0.44%
$ 95,400 $ 7,972
Apr 17, 3 PM $ 0.000032
+0.53%
$ 95,910 $ 7,921
Apr 17, 2 PM $ 0.0000318
-1.00%
$ 95,280 $ 7,963
Apr 17, 1 PM $ 0.0000321
+0.69%
$ 96,330 $ 7,926
Apr 17, 12 PM $ 0.0000319
+1.05%
$ 95,670 $ 7,914
Apr 17, 11 AM $ 0.0000315
+0.96%
$ 94,590 $ 7,915
Apr 17, 10 AM $ 0.0000312
-1.11%
$ 93,690 $ 7,942
Apr 17, 9 AM $ 0.0000317
+0.51%
$ 95,040 $ 7,969
Apr 17, 8 AM $ 0.0000315
+1.84%
$ 94,560 $ 7,999
Apr 17, 7 AM $ 0.000031
+0.26%
$ 92,880 $ 8,069
Apr 17, 6 AM $ 0.0000309
+0.98%
$ 92,640 $ 8,152
Apr 17, 5 AM $ 0.0000306
-0.75%
$ 91,800 $ 8,268
Apr 17, 4 AM $ 0.0000308
+0.10%
$ 92,550 $ 8,339
Apr 17, 3 AM $ 0.0000308
-0.23%
$ 92,460 $ 8,402
Apr 17, 2 AM $ 0.0000309
+0.26%
$ 92,850 $ 8,444
Apr 17, 1 AM $ 0.000031
-0.74%
$ 93,060 $ 8,489
Apr 17, 12 AM $ 0.0000313
+0.81%
$ 93,810 $ 8,438
Apr 16, 11 PM $ 0.000031
+0.19%
$ 93,030 $ 8,469
Apr 16, 10 PM $ 0.0000309
+0.29%
$ 92,850 $ 8,520
Apr 16, 9 PM $ 0.0000308
-1.06%
$ 92,400 $ 8,439
Apr 16, 8 PM $ 0.0000311
-0.67%
$ 93,390 $ 8,459
Apr 16, 7 PM $ 0.0000313
+1.69%
$ 93,990 $ 8,431
Apr 16, 6 PM $ 0.0000309
+1.75%
$ 92,640 $ 8,427
Apr 16, 5 PM $ 0.0000303
+0.46%
$ 90,960 $ 8,449
Apr 16, 4 PM $ 0.0000302
-2.17%
$ 90,600 $ 8,519
Apr 16, 3 PM $ 0.0000308
+2.80%
$ 92,520 $ 8,585
Apr 16, 2 PM $ 0.00003
-1.90%
$ 90,000 $ 8,542
Apr 16, 1 PM $ 0.0000304
-1.07%
$ 91,350 $ 8,548
Apr 16, 12 PM $ 0.0000308
+0.20%
$ 92,340 $ 8,537
Apr 16, 11 AM $ 0.0000307
+0.52%
$ 92,250 $ 8,550
Apr 16, 10 AM $ 0.0000307
-0.32%
$ 92,070 $ 8,629
Apr 16, 9 AM $ 0.0000308
-0.29%
$ 92,460 $ 8,685
Apr 16, 8 AM $ 0.0000308
-0.06%
$ 92,430 $ 8,734
Apr 16, 7 AM $ 0.0000308
-1.41%
$ 92,370 $ 8,771
Apr 16, 6 AM $ 0.0000312
-0.16%
$ 93,540 $ 8,743
Apr 16, 5 AM $ 0.0000312
+0.03%
$ 93,750 $ 8,717
Apr 16, 4 AM $ 0.0000312
-0.29%
$ 93,720 $ 8,743
Apr 16, 3 AM $ 0.0000313
+0.13%
$ 93,960 $ 8,718