Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.000046
+1.70%
$137,970 $7,793
Jun 14, 9 PM $0.0000452
+5.75%
$135,660 $7,824
Jun 14, 8 PM $0.0000427
-0.07%
$128,190 $7,794
Jun 14, 7 PM $0.0000428
+0.05%
$128,280 $7,889
Jun 14, 6 PM $0.0000428
+0.09%
$128,340 $7,989
Jun 14, 5 PM $0.0000427
+0.09%
$128,220 $8,105
Jun 14, 4 PM $0.0000427
-0.28%
$128,130 $8,159
Jun 14, 3 PM $0.0000429
+0.63%
$128,610 $8,234
Jun 14, 2 PM $0.0000426
-0.98%
$127,890 $8,331
Jun 14, 1 PM $0.000043
+0.05%
$129,150 $8,321
Jun 14, 12 PM $0.0000431
-0.90%
$129,210 $8,265
Jun 14, 11 AM $0.0000435
+0.18%
$130,440 $8,281
Jun 14, 10 AM $0.0000434
-0.55%
$130,200 $8,320
Jun 14, 9 AM $0.0000437
+0.44%
$131,040 $8,315
Jun 14, 8 AM $0.0000435
+0.02%
$130,500 $8,405
Jun 14, 7 AM $0.0000435
-0.05%
$130,590 $8,628
Jun 14, 6 AM $0.0000436
-0.14%
$130,800 $8,803
Jun 14, 5 AM $0.0000436
-0.11%
$130,950 $8,992
Jun 14, 4 AM $0.0000437
-0.41%
$131,040 $9,124
Jun 14, 3 AM $0.0000438
-0.11%
$131,490 $9,279
Jun 14, 2 AM $0.0000439
-0.34%
$131,640 $9,388
Jun 14, 1 AM $0.000044
+0.30%
$132,030 $9,450
Jun 14, 12 AM $0.0000439
-1.46%
$131,580 $9,518
Jun 13, 11 PM $0.0000446
-0.13%
$133,710 $9,520
Jun 13, 10 PM $0.0000446
-0.49%
$133,890 $9,466
Jun 13, 9 PM $0.0000449
+1.15%
$134,640 $9,298
Jun 13, 8 PM $0.0000444
-0.20%
$133,140 $9,246
Jun 13, 7 PM $0.0000445
+0.11%
$133,410 $9,268
Jun 13, 6 PM $0.0000444
+0.45%
$133,230 $9,268
Jun 13, 5 PM $0.0000442
-0.20%
$132,600 $9,204
Jun 13, 4 PM $0.0000443
-0.83%
$132,870 $9,163
Jun 13, 3 PM $0.0000446
+0.16%
$133,830 $9,146
Jun 13, 2 PM $0.0000445
+0.20%
$133,530 $9,125
Jun 13, 1 PM $0.0000444
-0.34%
$133,230 $9,135
Jun 13, 12 PM $0.0000446
+0.38%
$133,680 $9,184
Jun 13, 11 AM $0.0000444
+0.50%
$133,260 $9,138
Jun 13, 10 AM $0.0000442
+0.09%
$132,690 $9,086
Jun 13, 9 AM $0.0000442
+0.00%
$132,660 $9,056
Jun 13, 8 AM $0.0000443
-0.14%
$132,840 $8,996
Jun 13, 7 AM $0.0000443
+0.80%
$133,050 $8,811
Jun 13, 6 AM $0.000044
+0.57%
$132,090 $8,651
Jun 13, 5 AM $0.0000438
+0.07%
$131,280 $8,506
Jun 13, 4 AM $0.0000437
-0.02%
$131,250 $8,368
Jun 13, 3 AM $0.0000438
-0.25%
$131,400 $8,234
Jun 13, 2 AM $0.0000439
-0.63%
$131,610 $8,156
Jun 13, 1 AM $0.0000442
+0.61%
$132,540 $8,050
Jun 13, 12 AM $0.0000439
+1.60%
$131,730 $8,000
Jun 12, 11 PM $0.0000432
-0.39%
$129,720 $7,984
Jun 12, 10 PM $0.0000433
+0.05%
$129,990 $7,991
Jun 12, 9 PM $0.0000433
-0.21%
$130,020 $7,987