Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0000305
-7.07%
$91,470 $27,178
Feb 4, 2026 $0.0000327
+8.09%
$98,160 $16,885
Feb 3, 2026 $0.0000303
+0.63%
$90,900 $13,968
Feb 2, 2026 $0.0000301
-2.68%
$90,330 $13,923
Feb 1, 2026 $0.0000309
+0.36%
$92,790 $6,671
Jan 31, 2026 $0.0000308
+0.00%
$92,550 $12,358
Jan 30, 2026 $0.0000308
+1.78%
$92,430 $20,662
Oct 25, 2025 $0.0000429
+0.12%
$-- $18,833
Oct 24, 2025 $0.0000428
+2.12%
$128,460 $18,392
Oct 23, 2025 $0.000042
+1.20%
$125,850 $18,510
Oct 22, 2025 $0.0000414
-3.02%
$124,590 $18,709
Oct 21, 2025 $0.0000429
-2.03%
$127,980 $18,776
Oct 20, 2025 $0.0000439
+0.48%
$131,460 $20,522
Oct 19, 2025 $0.0000444
+3.42%
$131,100 $21,496
Oct 18, 2025 $0.0000429
+0.59%
$128,730 $23,009
Oct 17, 2025 $0.0000429
+0.92%
$127,890 $20,972
Oct 16, 2025 $0.0000433
-2.76%
$127,920 $19,294
Oct 15, 2025 $0.0000438
-3.67%
$133,560 $18,337
Oct 14, 2025 $0.0000455
-1.41%
$136,560 $15,708
Oct 13, 2025 $0.000042
-3.76%
$125,910 $10,498
Oct 12, 2025 $0.0000436
+10.83%
$130,830 $16,522
Oct 11, 2025 $0.0000393
-10.32%
$118,020 $15,930
Oct 10, 2025 $0.000044
+2.30%
$131,460 $14,846
Oct 9, 2025 $0.000043
-3.52%
$129,000 $9,126
Oct 8, 2025 $0.0000446
+0.56%
$133,710 $14,715
Oct 7, 2025 $0.0000446
-10.65%
$133,950 $15,689
Oct 6, 2025 $0.00005
+3.33%
$149,970 $13,038
Oct 5, 2025 $0.0000484
+0.42%
$145,140 $12,607
Oct 4, 2025 $0.0000482
+0.31%
$144,540 $9,352
Oct 3, 2025 $0.0000476
-7.37%
$144,090 $5,360
Oct 2, 2025 $0.000051
-16.00%
$153,120 $14,971
Oct 1, 2025 $0.0000603
-5.94%
$182,190 $22,869
Sep 30, 2025 $0.0000641
-8.48%
$192,360 $23,428
Sep 29, 2025 $0.00007
+2.76%
$210,030 $29,111
Sep 28, 2025 $0.0000679
+4.75%
$204,180 $38,864
Sep 27, 2025 $0.0000648
+2.89%
$194,370 $33,514
Sep 26, 2025 $0.0000629
+5.06%
$188,970 $34,645
Sep 25, 2025 $0.0000598
+7.86%
$179,640 $20,392
Sep 24, 2025 $0.0000555
+12.15%
$166,380 $24,029
Sep 23, 2025 $0.0000495
-3.44%
$148,350 $20,050
Sep 22, 2025 $0.0000514
-12.14%
$153,660 $14,103
Sep 21, 2025 $0.0000587
+7.03%
$175,440 $15,290
Sep 20, 2025 $0.000055
+3.34%
$164,610 $13,983
Sep 19, 2025 $0.0000533
-5.77%
$159,960 $15,334
Sep 18, 2025 $0.0000582
-3.88%
$169,620 $15,650
Sep 17, 2025 $0.0000606
-3.55%
$181,620 $19,305
Sep 16, 2025 $0.0000632
-5.43%
$188,550 $23,777
Sep 15, 2025 $0.0000676
+4.95%
$200,730 $15,031
Sep 14, 2025 $0.0000648
-8.74%
$193,620 $20,304
Sep 13, 2025 $0.000071
-9.49%
$213,090 $17,331