Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $0.0000272
-0.18%
$81,480 $17,957
Oct 5, 6 PM $0.0000272
+0.33%
$81,660 $17,326
Oct 5, 5 PM $0.0000271
+0.52%
$81,270 $16,668
Oct 5, 4 PM $0.0000269
+0.00%
$80,820 $15,918
Oct 5, 3 PM $0.000027
-0.48%
$80,850 $15,135
Oct 5, 2 PM $0.0000271
-1.20%
$81,390 $14,336
Oct 5, 1 PM $0.0000275
+1.10%
$82,560 $13,520
Oct 5, 12 PM $0.0000272
-0.66%
$81,630 $12,726
Oct 5, 11 AM $0.0000274
+0.07%
$82,140 $11,917
Oct 5, 10 AM $0.0000273
+0.04%
$81,990 $11,132
Oct 5, 9 AM $0.0000273
+6.26%
$81,960 $10,327
Oct 5, 8 AM $0.0000257
+0.00%
$77,130 $9,962
Oct 5, 7 AM $0.0000257
-4.07%
$77,130 $10,202
Oct 5, 6 AM $0.0000268
-0.96%
$80,400 $10,280
Oct 5, 5 AM $0.0000271
-0.22%
$81,150 $10,342
Oct 5, 4 AM $0.0000271
-0.88%
$81,330 $10,100
Oct 5, 3 AM $0.0000273
-1.12%
$82,020 $10,014
Oct 5, 2 AM $0.0000277
+0.58%
$82,950 $9,854
Oct 5, 1 AM $0.0000275
-0.43%
$82,470 $9,998
Oct 5, 12 AM $0.0000276
+0.36%
$82,860 $9,609
Oct 4, 11 PM $0.0000275
+0.04%
$82,500 $10,190
Oct 4, 10 PM $0.0000276
+2.00%
$82,680 $10,975
Oct 4, 9 PM $0.000027
-0.30%
$81,060 $12,145
Oct 4, 8 PM $0.0000271
+7.29%
$81,240 $13,509
Oct 4, 7 PM $0.0000252
-1.21%
$75,630 $15,080
Oct 4, 6 PM $0.0000255
-4.42%
$76,620 $17,001
Oct 4, 5 PM $0.0000267
+0.04%
$80,190 $18,586
Oct 4, 4 PM $0.0000267
+0.00%
$80,160 $20,363
Oct 4, 3 PM $0.0000267
+0.00%
$80,160 $21,675
Oct 4, 2 PM $0.0000267
-0.07%
$80,160 $23,398
Oct 4, 1 PM $0.0000267
+0.00%
$80,220 $24,939
Oct 4, 12 PM $0.0000267
+0.07%
$80,250 $26,433
Oct 4, 11 AM $0.0000267
-0.04%
$80,250 $28,426
Oct 4, 10 AM $0.0000268
+6.78%
$80,310 $30,423
Oct 4, 9 AM $0.0000251
-7.04%
$75,300 $32,075
Oct 4, 8 AM $0.000027
-0.11%
$81,000 $34,173
Oct 4, 7 AM $0.000027
+0.00%
$81,090 $35,782
Oct 4, 6 AM $0.000027
-0.11%
$81,090 $36,937
Oct 4, 5 AM $0.0000271
+0.11%
$81,180 $38,003
Oct 4, 4 AM $0.000027
+2.35%
$81,120 $39,222
Oct 4, 3 AM $0.0000264
+0.27%
$79,260 $40,273
Oct 4, 2 AM $0.0000267
+6.72%
$80,040 $41,463
Oct 4, 1 AM $0.000025
-0.16%
$75,000 $42,262
Oct 4, 12 AM $0.000025
-13.39%
$75,120 $43,704
Oct 3, 11 PM $0.0000289
-0.07%
$86,730 $44,299
Oct 3, 10 PM $0.000029
+0.17%
$86,910 $44,735
Oct 3, 9 PM $0.0000289
-0.03%
$86,730 $44,718
Oct 3, 8 PM $0.0000289
+0.07%
$86,820 $44,258
Oct 3, 7 PM $0.0000289
+0.00%
$86,760 $43,811
Oct 3, 6 PM $0.0000289
-0.28%
$86,670 $42,604