BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0000475
-0.13%
$ 142,410 $ 40,200
Aug 6, 6 AM $ 0.0000475
-0.08%
$ 142,530 $ 40,036
Aug 6, 5 AM $ 0.0000475
+0.38%
$ 142,530 $ 39,928
Aug 6, 4 AM $ 0.0000473
+0.92%
$ 141,840 $ 39,725
Aug 6, 3 AM $ 0.0000468
-0.13%
$ 140,520 $ 39,495
Aug 6, 2 AM $ 0.0000469
-0.72%
$ 140,580 $ 39,476
Aug 6, 1 AM $ 0.0000472
-0.44%
$ 141,690 $ 39,706
Aug 6, 12 AM $ 0.0000475
-3.64%
$ 142,350 $ 39,633
Aug 5, 11 PM $ 0.0000492
+0.00%
$ 147,630 $ 38,797
Aug 5, 10 PM $ 0.0000492
-0.22%
$ 147,480 $ 36,743
Aug 5, 9 PM $ 0.0000493
+0.35%
$ 147,780 $ 34,543
Aug 5, 8 PM $ 0.0000491
+0.06%
$ 147,210 $ 32,234
Aug 5, 7 PM $ 0.000049
+0.00%
$ 147,090 $ 29,790
Aug 5, 6 PM $ 0.0000491
-0.20%
$ 147,240 $ 27,382
Aug 5, 5 PM $ 0.0000492
+1.30%
$ 147,600 $ 24,964
Aug 5, 4 PM $ 0.0000486
+2.08%
$ 145,710 $ 22,705
Aug 5, 3 PM $ 0.0000475
-0.31%
$ 142,590 $ 20,476
Aug 5, 2 PM $ 0.0000476
-0.06%
$ 142,890 $ 17,985
Aug 5, 1 PM $ 0.0000478
+0.27%
$ 143,310 $ 15,972
Aug 5, 12 PM $ 0.0000476
+0.70%
$ 142,770 $ 15,053
Aug 5, 11 AM $ 0.0000472
-0.02%
$ 141,690 $ 13,771
Aug 5, 10 AM $ 0.0000473
-0.38%
$ 141,810 $ 13,260
Aug 5, 9 AM $ 0.0000474
+0.36%
$ 142,320 $ 12,546
Aug 5, 8 AM $ 0.0000473
-2.13%
$ 141,930 $ 11,919
Aug 5, 7 AM $ 0.0000473
+0.00%
$ 141,930 $ 11,355
Aug 5, 6 AM $ 0.0000472
-0.63%
$ 141,660 $ 11,016
Aug 5, 5 AM $ 0.0000475
+0.59%
$ 142,500 $ 10,564
Aug 5, 4 AM $ 0.0000472
-0.04%
$ 141,660 $ 10,156
Aug 5, 3 AM $ 0.0000472
-0.76%
$ 141,660 $ 9,769
Aug 5, 2 AM $ 0.0000476
+0.19%
$ 142,740 $ 9,215
Aug 5, 1 AM $ 0.0000475
+2.15%
$ 142,500 $ 8,370
Aug 5, 12 AM $ 0.0000465
+0.91%
$ 139,530 $ 7,826
Aug 4, 11 PM $ 0.0000461
-0.02%
$ 138,270 $ 7,839
Aug 4, 10 PM $ 0.0000461
+0.00%
$ 138,240 $ 7,871
Aug 4, 9 PM $ 0.0000462
-0.22%
$ 138,570 $ 7,991
Aug 4, 8 PM $ 0.0000463
-0.06%
$ 138,990 $ 8,010
Aug 4, 7 PM $ 0.0000463
+0.04%
$ 138,990 $ 8,027
Aug 4, 6 PM $ 0.0000463
-0.09%
$ 138,870 $ 8,032
Aug 4, 5 PM $ 0.0000463
-0.22%
$ 138,870 $ 8,091
Aug 4, 4 PM $ 0.0000463
+0.00%
$ 138,930 $ 8,053
Aug 4, 3 PM $ 0.0000463
-0.09%
$ 138,900 $ 8,090
Aug 4, 2 PM $ 0.0000463
+0.04%
$ 138,930 $ 8,140
Aug 4, 1 PM $ 0.0000463
+0.00%
$ 138,990 $ 8,117
Aug 4, 12 PM $ 0.0000464
+0.11%
$ 139,080 $ 8,134
Aug 4, 11 AM $ 0.0000463
-0.04%
$ 138,990 $ 8,181
Aug 4, 10 AM $ 0.0000464
+0.11%
$ 139,110 $ 8,184
Aug 4, 9 AM $ 0.0000463
+0.04%
$ 138,960 $ 8,233
Aug 4, 8 AM $ 0.0000463
+0.00%
$ 138,990 $ 8,294
Aug 4, 7 AM $ 0.0000463
-0.30%
$ 138,990 $ 8,294
Aug 4, 6 AM $ 0.0000465
+0.17%
$ 139,530 $ 8,267