BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000291
+0.34%
$ 87,420 $ 5,417
Apr 4, 11 PM $ 0.0000291
+0.00%
$ 87,180 $ 5,400
Apr 4, 10 PM $ 0.000029
+0.00%
$ 87,090 $ 5,484
Apr 4, 9 PM $ 0.000029
-0.03%
$ 87,090 $ 5,483
Apr 4, 8 PM $ 0.000029
+0.07%
$ 87,150 $ 5,440
Apr 4, 7 PM $ 0.000029
-0.07%
$ 87,090 $ 5,509
Apr 4, 6 PM $ 0.000029
+0.00%
$ 87,150 $ 5,538
Apr 4, 5 PM $ 0.000029
+0.10%
$ 87,150 $ 5,635
Apr 4, 4 PM $ 0.000029
-0.10%
$ 87,090 $ 5,606
Apr 4, 3 PM $ 0.0000291
+0.17%
$ 87,180 $ 5,649
Apr 4, 2 PM $ 0.000029
+0.03%
$ 87,120 $ 5,674
Apr 4, 1 PM $ 0.000029
-0.10%
$ 87,090 $ 5,675
Apr 4, 12 PM $ 0.000029
-0.03%
$ 87,060 $ 5,683
Apr 4, 11 AM $ 0.000029
-0.07%
$ 87,030 $ 5,721
Apr 4, 10 AM $ 0.000029
-0.07%
$ 87,090 $ 5,752
Apr 4, 9 AM $ 0.000029
-0.03%
$ 87,060 $ 5,768
Apr 4, 8 AM $ 0.000029
-0.07%
$ 87,030 $ 5,823
Apr 4, 7 AM $ 0.000029
+0.24%
$ 87,090 $ 5,804
Apr 4, 6 AM $ 0.0000289
+0.03%
$ 86,850 $ 5,777
Apr 4, 5 AM $ 0.0000289
+0.00%
$ 86,820 $ 5,780
Apr 4, 4 AM $ 0.0000289
-0.07%
$ 86,820 $ 5,789
Apr 4, 3 AM $ 0.000029
+0.03%
$ 86,880 $ 5,801
Apr 4, 2 AM $ 0.000029
+0.10%
$ 86,910 $ 5,841
Apr 4, 1 AM $ 0.0000289
-0.07%
$ 86,820 $ 5,887
Apr 4, 12 AM $ 0.0000289
+0.03%
$ 86,850 $ 5,897
Apr 3, 11 PM $ 0.0000289
+0.00%
$ 86,850 $ 5,934
Apr 3, 10 PM $ 0.000029
+0.00%
$ 86,910 $ 5,925
Apr 3, 9 PM $ 0.000029
+0.07%
$ 86,910 $ 5,998
Apr 3, 8 PM $ 0.0000289
+0.00%
$ 86,850 $ 6,047
Apr 3, 7 PM $ 0.0000289
+0.00%
$ 86,850 $ 6,027
Apr 3, 6 PM $ 0.0000289
-0.03%
$ 86,850 $ 6,044
Apr 3, 5 PM $ 0.0000289
+0.03%
$ 86,850 $ 5,997
Apr 3, 4 PM $ 0.0000289
-0.03%
$ 86,850 $ 6,042
Apr 3, 3 PM $ 0.0000289
+0.00%
$ 86,850 $ 6,123
Apr 3, 2 PM $ 0.0000289
-0.28%
$ 86,850 $ 6,133
Apr 3, 1 PM $ 0.000029
+0.14%
$ 87,120 $ 6,174
Apr 3, 12 PM $ 0.000029
-0.07%
$ 87,000 $ 6,211
Apr 3, 11 AM $ 0.000029
+0.03%
$ 87,090 $ 6,191
Apr 3, 10 AM $ 0.000029
-0.24%
$ 86,970 $ 6,187
Apr 3, 9 AM $ 0.000029
-0.14%
$ 87,060 $ 6,211
Apr 3, 8 AM $ 0.000029
+0.07%
$ 87,120 $ 6,225
Apr 3, 7 AM $ 0.000029
-0.17%
$ 87,030 $ 6,295
Apr 3, 6 AM $ 0.0000291
+0.24%
$ 87,180 $ 6,336
Apr 3, 5 AM $ 0.000029
-0.10%
$ 86,970 $ 6,343
Apr 3, 4 AM $ 0.000029
-0.17%
$ 87,000 $ 6,410
Apr 3, 3 AM $ 0.000029
+0.03%
$ 87,000 $ 6,451
Apr 3, 2 AM $ 0.000029
+0.10%
$ 87,060 $ 6,466
Apr 3, 1 AM $ 0.000029
-0.62%
$ 87,120 $ 6,461
Apr 3, 12 AM $ 0.0000292
+0.00%
$ 87,660 $ 6,506
Apr 2, 11 PM $ 0.0000292
+0.00%
$ 87,660 $ 6,520