BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000466
+0.00%
$ 139,830 $ 11,157
3:19 AM $ 0.0000465
+0.00%
$ 139,590 $ 11,157
3:18 AM $ 0.0000465
+0.00%
$ 139,590 $ 11,162
3:17 AM $ 0.0000465
+0.00%
$ 139,590 $ 11,162
3:16 AM $ 0.0000466
+0.00%
$ 139,590 $ 11,160
3:15 AM $ 0.0000466
+0.00%
$ 139,590 $ 11,160
3:14 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,156
3:13 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,152
3:12 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,152
3:11 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,160
3:10 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,160
3:09 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,164
3:08 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,164
3:07 AM $ 0.0000467
+0.00%
$ 140,370 $ 11,161
3:06 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,161
3:05 AM $ 0.0000467
+0.00%
$ 140,370 $ 11,162
3:04 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,162
3:03 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,163
3:02 AM $ 0.0000467
+0.00%
$ 140,070 $ 11,158
3:01 AM $ 0.0000468
+0.06%
$ 140,070 $ 11,155
3:00 AM $ 0.0000468
-0.06%
$ 140,070 $ 11,155
2:59 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,156
2:58 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,156
2:57 AM $ 0.0000468
+0.00%
$ 140,520 $ 11,153
2:56 AM $ 0.0000467
+0.00%
$ 140,520 $ 11,152
2:55 AM $ 0.0000467
+0.00%
$ 140,520 $ 11,152
2:54 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,143
2:53 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,143
2:52 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,138
2:51 AM $ 0.0000468
+0.00%
$ 140,220 $ 11,138
2:50 AM $ 0.0000468
+0.00%
$ 140,220 $ 11,147
2:49 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,147
2:48 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,141
2:47 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,141
2:46 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,130
2:45 AM $ 0.0000468
+0.00%
$ 140,370 $ 11,130
2:44 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,128
2:43 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,128
2:42 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,126
2:41 AM $ 0.0000466
+0.00%
$ 140,100 $ 11,124
2:40 AM $ 0.0000467
+0.00%
$ 140,100 $ 11,124
2:39 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:38 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,121
2:37 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:36 AM $ 0.0000467
+0.00%
$ 140,280 $ 11,108
2:35 AM $ 0.0000469
+0.00%
$ 140,280 $ 11,104
2:34 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,093
2:33 AM $ 0.0000471
+0.00%
$ 141,330 $ 11,095
2:32 AM $ 0.0000472
+0.00%
$ 141,330 $ 11,095
2:31 AM $ 0.0000473
+0.00%
$ 141,330 $ 11,084