BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000469
+0.00%
$ 140,670 $ 28,454
1:00 PM $ 0.0000469
+0.00%
$ 140,670 $ 28,488
12:59 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,487
12:58 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,508
12:57 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,519
12:56 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,532
12:55 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,564
12:54 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,560
12:53 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,595
12:52 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,619
12:51 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,622
12:50 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,642
12:49 PM $ 0.0000469
+0.00%
$ 140,700 $ 28,610
12:48 PM $ 0.0000469
+0.00%
$ 140,700 $ 28,603
12:47 PM $ 0.0000469
+0.00%
$ 140,700 $ 28,581
12:46 PM $ 0.0000469
+0.00%
$ 140,700 $ 28,597
12:45 PM $ 0.0000469
+0.00%
$ 140,700 $ 28,599
12:44 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,571
12:43 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,584
12:42 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,574
12:41 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,595
12:40 PM $ 0.0000469
+0.00%
$ 140,730 $ 28,566
12:39 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,549
12:38 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,588
12:37 PM $ 0.000047
+0.00%
$ 140,760 $ 28,583
12:36 PM $ 0.0000469
+0.00%
$ 140,760 $ 28,584
12:35 PM $ 0.000047
+0.00%
$ 140,760 $ 28,572
12:34 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,578
12:33 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,554
12:32 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,553
12:31 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,525
12:30 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,553
12:29 PM $ 0.000047
+0.00%
$ 140,940 $ 28,523
12:28 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,548
12:27 PM $ 0.000047
+0.00%
$ 140,940 $ 28,549
12:26 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,543
12:25 PM $ 0.0000469
+0.00%
$ 140,940 $ 28,587
12:24 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,572
12:23 PM $ 0.000047
+0.00%
$ 140,820 $ 28,593
12:22 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,582
12:21 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,508
12:20 PM $ 0.000047
+0.00%
$ 140,820 $ 28,507
12:19 PM $ 0.000047
+0.00%
$ 140,880 $ 28,494
12:18 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,521
12:17 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,519
12:16 PM $ 0.0000469
+0.00%
$ 140,880 $ 28,517
12:15 PM $ 0.000047
+0.00%
$ 140,880 $ 28,537
12:14 PM $ 0.0000469
+0.00%
$ 140,820 $ 28,504
12:13 PM $ 0.000047
+0.00%
$ 140,820 $ 28,533
12:12 PM $ 0.000047
+0.00%
$ 140,820 $ 28,447