BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,101
6:05 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,101
6:04 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,100
6:03 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,100
6:02 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,102
6:01 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,102
6:00 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,095
5:59 AM $ 0.0000303
+0.00%
$ 91,050 $ 8,099
5:58 AM $ 0.0000302
+0.00%
$ 91,050 $ 8,090
5:57 AM $ 0.0000302
+0.00%
$ 91,050 $ 8,090
5:56 AM $ 0.0000302
+0.00%
$ 91,050 $ 8,086
5:55 AM $ 0.0000302
+0.00%
$ 91,050 $ 8,086
5:54 AM $ 0.0000302
+0.00%
$ 90,750 $ 8,086
5:53 AM $ 0.0000303
+0.00%
$ 90,750 $ 8,085
5:52 AM $ 0.0000303
+0.00%
$ 90,750 $ 8,085
5:51 AM $ 0.0000302
+0.00%
$ 90,750 $ 8,082
5:50 AM $ 0.0000302
+0.00%
$ 90,750 $ 8,082
5:49 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,080
5:48 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,080
5:47 AM $ 0.0000302
+0.00%
$ 90,960 $ 8,078
5:46 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,078
5:45 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,085
5:44 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,081
5:43 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,081
5:42 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,076
5:41 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,076
5:40 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,078
5:39 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,078
5:38 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,079
5:37 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,082
5:36 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,082
5:35 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,070
5:34 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,070
5:33 AM $ 0.0000303
+0.00%
$ 91,080 $ 8,061
5:32 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,065
5:31 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,065
5:30 AM $ 0.0000304
+0.00%
$ 91,080 $ 8,063
5:29 AM $ 0.0000304
+0.00%
$ 91,200 $ 8,063
5:28 AM $ 0.0000304
+0.00%
$ 91,200 $ 8,063
5:27 AM $ 0.0000304
+0.00%
$ 91,200 $ 8,063
5:26 AM $ 0.0000305
+0.00%
$ 91,200 $ 8,050
5:25 AM $ 0.0000305
+0.00%
$ 91,200 $ 8,050
5:24 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,050
5:23 AM $ 0.0000304
+0.00%
$ 91,290 $ 8,050
5:22 AM $ 0.0000305
+0.00%
$ 91,290 $ 8,041
5:21 AM $ 0.0000305
+0.00%
$ 91,290 $ 8,041
5:20 AM $ 0.0000306
+0.00%
$ 91,290 $ 8,036
5:19 AM $ 0.0000306
+0.00%
$ 91,770 $ 8,036
5:18 AM $ 0.0000306
+0.00%
$ 91,770 $ 8,033
5:17 AM $ 0.0000306
+0.00%
$ 91,770 $ 8,033