BlackCat Historical Data

BCAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000313
+0.13%
$ 93,960 $ 8,718
Apr 16, 2 AM $ 0.0000313
+0.55%
$ 93,930 $ 8,727
Apr 16, 1 AM $ 0.0000311
-0.67%
$ 93,270 $ 8,791
Apr 16, 12 AM $ 0.0000314
+0.16%
$ 94,170 $ 8,848
Apr 15, 11 PM $ 0.0000314
-0.41%
$ 94,110 $ 8,798
Apr 15, 10 PM $ 0.0000315
+0.19%
$ 94,500 $ 8,722
Apr 15, 9 PM $ 0.0000313
-0.41%
$ 93,990 $ 8,748
Apr 15, 8 PM $ 0.0000314
-0.98%
$ 94,290 $ 8,698
Apr 15, 7 PM $ 0.0000317
+1.15%
$ 95,130 $ 8,603
Apr 15, 6 PM $ 0.0000313
+1.06%
$ 93,990 $ 8,582
Apr 15, 5 PM $ 0.000031
+0.58%
$ 93,150 $ 8,557
Apr 15, 4 PM $ 0.0000307
+0.26%
$ 92,220 $ 8,504
Apr 15, 3 PM $ 0.0000307
-0.42%
$ 91,980 $ 8,467
Apr 15, 2 PM $ 0.0000308
+0.85%
$ 92,310 $ 8,443
Apr 15, 1 PM $ 0.0000303
-1.14%
$ 90,960 $ 8,415
Apr 15, 12 PM $ 0.0000308
+0.03%
$ 92,310 $ 8,429
Apr 15, 11 AM $ 0.0000307
+1.32%
$ 92,220 $ 8,380
Apr 15, 10 AM $ 0.0000303
+0.17%
$ 91,020 $ 8,277
Apr 15, 9 AM $ 0.0000303
-0.75%
$ 91,020 $ 8,214
Apr 15, 8 AM $ 0.0000305
+0.73%
$ 91,530 $ 8,190
Apr 15, 7 AM $ 0.0000302
-0.13%
$ 90,660 $ 8,121
Apr 15, 6 AM $ 0.0000303
-0.20%
$ 90,780 $ 8,113
Apr 15, 5 AM $ 0.0000303
-0.95%
$ 91,050 $ 8,099
Apr 15, 4 AM $ 0.0000306
+0.33%
$ 91,920 $ 8,025
Apr 15, 3 AM $ 0.0000305
+0.33%
$ 91,650 $ 7,993
Apr 15, 2 AM $ 0.0000304
-0.98%
$ 91,320 $ 7,926
Apr 15, 1 AM $ 0.0000307
+0.16%
$ 92,220 $ 7,809
Apr 15, 12 AM $ 0.0000307
+5.04%
$ 91,980 $ 7,718
Apr 14, 11 PM $ 0.0000291
+0.41%
$ 87,390 $ 7,644
Apr 14, 10 PM $ 0.000029
-0.58%
$ 87,060 $ 7,554
Apr 14, 9 PM $ 0.0000292
+1.18%
$ 87,720 $ 7,439
Apr 14, 8 PM $ 0.0000289
-0.21%
$ 86,610 $ 7,398
Apr 14, 7 PM $ 0.0000289
-0.45%
$ 86,820 $ 7,369
Apr 14, 6 PM $ 0.0000291
-1.89%
$ 87,210 $ 7,265
Apr 14, 5 PM $ 0.0000295
-1.10%
$ 88,650 $ 7,171
Apr 14, 4 PM $ 0.0000299
-1.16%
$ 89,730 $ 7,087
Apr 14, 3 PM $ 0.0000303
+0.10%
$ 90,930 $ 7,004
Apr 14, 2 PM $ 0.0000302
-2.23%
$ 90,630 $ 6,906
Apr 14, 1 PM $ 0.0000309
+1.54%
$ 92,820 $ 6,660
Apr 14, 12 PM $ 0.0000305
-0.10%
$ 91,500 $ 6,336
Apr 14, 11 AM $ 0.0000305
-0.07%
$ 91,590 $ 6,026
Apr 14, 10 AM $ 0.0000306
-0.84%
$ 91,710 $ 5,701
Apr 14, 9 AM $ 0.0000308
-0.06%
$ 92,430 $ 5,365
Apr 14, 8 AM $ 0.0000308
+0.85%
$ 92,490 $ 5,020
Apr 14, 7 AM $ 0.0000305
+0.26%
$ 91,650 $ 4,683
Apr 14, 6 AM $ 0.0000305
+1.26%
$ 91,410 $ 4,366
Apr 14, 5 AM $ 0.0000301
-0.40%
$ 90,270 $ 4,044
Apr 14, 4 AM $ 0.0000302
-0.26%
$ 90,630 $ 3,975
Apr 14, 3 AM $ 0.0000303
+0.10%
$ 91,050 $ 3,885
Apr 14, 2 AM $ 0.0000303
-0.16%
$ 91,050 $ 3,851