Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0000435
-0.16%
$130,500 $7,943
Jun 12, 7 PM $0.0000436
-0.07%
$130,830 $7,833
Jun 12, 6 PM $0.0000437
-0.14%
$131,070 $7,755
Jun 12, 5 PM $0.0000437
-0.55%
$131,010 $7,716
Jun 12, 4 PM $0.0000439
+0.73%
$131,850 $7,819
Jun 12, 3 PM $0.0000436
-2.44%
$130,770 $8,019
Jun 12, 2 PM $0.0000446
+3.41%
$133,830 $8,133
Jun 12, 1 PM $0.000043
-1.31%
$129,150 $8,305
Jun 12, 12 PM $0.0000436
-1.04%
$130,800 $8,479
Jun 12, 11 AM $0.000044
-0.18%
$131,970 $8,621
Jun 12, 10 AM $0.000044
-0.79%
$131,970 $8,700
Jun 12, 9 AM $0.0000444
+0.91%
$133,230 $8,897
Jun 12, 8 AM $0.000044
+1.41%
$132,030 $9,002
Jun 12, 7 AM $0.0000434
+0.51%
$130,350 $9,133
Jun 12, 6 AM $0.0000433
-0.48%
$129,780 $9,249
Jun 12, 5 AM $0.0000436
-1.38%
$130,740 $9,345
Jun 12, 4 AM $0.0000443
+0.66%
$132,810 $9,439
Jun 12, 3 AM $0.0000439
-0.50%
$131,850 $9,532
Jun 12, 2 AM $0.0000441
+1.17%
$132,210 $9,658
Jun 12, 1 AM $0.0000436
-0.86%
$130,800 $9,817
Jun 12, 12 AM $0.0000441
-2.07%
$132,270 $10,003
Jun 11, 11 PM $0.000045
-0.02%
$135,030 $10,049
Jun 11, 10 PM $0.000045
-0.07%
$135,030 $10,130
Jun 11, 9 PM $0.0000451
-0.11%
$135,270 $10,172
Jun 11, 8 PM $0.0000451
+0.09%
$135,390 $10,284
Jun 11, 7 PM $0.0000451
-0.09%
$135,270 $10,313
Jun 11, 6 PM $0.0000451
+0.07%
$135,420 $10,373
Jun 11, 5 PM $0.0000451
+0.31%
$135,210 $10,448
Jun 11, 4 PM $0.000045
-0.77%
$134,880 $10,404
Jun 11, 3 PM $0.0000452
-0.02%
$135,480 $10,223
Jun 11, 2 PM $0.0000453
-1.07%
$135,780 $10,093
Jun 11, 1 PM $0.0000457
+0.29%
$137,130 $9,933
Jun 11, 12 PM $0.0000456
-1.26%
$136,860 $9,825
Jun 11, 11 AM $0.0000462
+0.41%
$138,600 $9,688
Jun 11, 10 AM $0.000046
-0.09%
$138,030 $9,614
Jun 11, 9 AM $0.000046
-0.09%
$138,150 $9,416
Jun 11, 8 AM $0.000046
+0.55%
$138,030 $9,263
Jun 11, 7 AM $0.0000458
+0.11%
$137,340 $9,153
Jun 11, 6 AM $0.0000458
+0.90%
$137,430 $9,041
Jun 11, 5 AM $0.0000455
-0.94%
$136,530 $8,922
Jun 11, 4 AM $0.0000459
-0.09%
$137,640 $8,793
Jun 11, 3 AM $0.000046
+2.16%
$137,910 $8,691
Jun 11, 2 AM $0.000045
+0.02%
$134,940 $8,570
Jun 11, 1 AM $0.000045
+1.42%
$134,910 $8,398
Jun 11, 12 AM $0.0000443
+2.88%
$132,930 $8,177
Jun 10, 11 PM $0.000043
+0.37%
$128,970 $8,155
Jun 10, 10 PM $0.0000428
+0.21%
$128,490 $8,031
Jun 10, 9 PM $0.0000428
-1.52%
$128,310 $8,018
Jun 10, 8 PM $0.0000433
-0.55%
$130,020 $8,029
Jun 10, 7 PM $0.0000435
+0.00%
$130,560 $8,095