Coinranking
BlackCat Historical Data
BCAT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 7 PM | $0.0000435 | +0.00% | ||
| Jun 10, 6 PM | $0.0000435 | -0.30% | ||
| Jun 10, 5 PM | $0.0000436 | -0.84% | ||
| Jun 10, 4 PM | $0.0000441 | -1.96% | ||
| Jun 10, 3 PM | $0.000045 | +1.72% | ||
| Jun 10, 2 PM | $0.0000441 | -1.45% | ||
| Jun 10, 1 PM | $0.0000447 | +2.03% | ||
| Jun 10, 12 PM | $0.0000439 | +2.16% | ||
| Jun 10, 11 AM | $0.000043 | -1.08% | ||
| Jun 10, 10 AM | $0.0000434 | +0.51% | ||
| Jun 10, 9 AM | $0.0000432 | +0.16% | ||
| Jun 10, 8 AM | $0.000043 | -2.34% | ||
| Jun 10, 7 AM | $0.000044 | +0.96% | ||
| Jun 10, 6 AM | $0.0000436 | +0.44% | ||
| Jun 10, 5 AM | $0.0000434 | +0.35% | ||
| Jun 10, 4 AM | $0.0000432 | -0.60% | ||
| Jun 10, 3 AM | $0.0000435 | +0.67% | ||
| Jun 10, 2 AM | $0.0000432 | -1.59% | ||
| Jun 10, 1 AM | $0.0000439 | -0.43% | ||
| Jun 10, 12 AM | $0.0000441 | +5.42% | ||
| Jun 9, 11 PM | $0.0000418 | -0.05% | ||
| Jun 9, 10 PM | $0.0000419 | -0.12% | ||
| Jun 9, 9 PM | $0.0000419 | -1.41% | ||
| Jun 9, 8 PM | $0.0000424 | +0.28% | ||
| Jun 9, 7 PM | $0.0000423 | +0.52% | ||
| Jun 9, 6 PM | $0.000042 | +0.48% | ||
| Jun 9, 5 PM | $0.0000418 | -0.02% | ||
| Jun 9, 4 PM | $0.0000418 | -0.19% | ||
| Jun 9, 3 PM | $0.0000419 | -1.02% | ||
| Jun 9, 2 PM | $0.0000423 | -1.37% | ||
| Jun 9, 1 PM | $0.000043 | -0.35% | ||
| Jun 9, 12 PM | $0.0000431 | +0.26% | ||
| Jun 9, 11 AM | $0.000043 | -0.30% | ||
| Jun 9, 10 AM | $0.0000432 | +0.49% | ||
| Jun 9, 9 AM | $0.000043 | -0.60% | ||
| Jun 9, 8 AM | $0.0000432 | -0.64% | ||
| Jun 9, 7 AM | $0.0000434 | -0.80% | ||
| Jun 9, 6 AM | $0.0000438 | -0.16% | ||
| Jun 9, 5 AM | $0.0000439 | +0.14% | ||
| Jun 9, 4 AM | $0.0000439 | +2.47% | ||
| Jun 9, 3 AM | $0.0000428 | -0.05% | ||
| Jun 9, 2 AM | $0.0000428 | -0.14% | ||
| Jun 9, 1 AM | $0.0000429 | +0.75% | ||
| Jun 9, 12 AM | $0.0000425 | -3.39% | ||
| Jun 8, 11 PM | $0.000044 | -1.43% | ||
| Jun 8, 10 PM | $0.0000445 | -0.54% | ||
| Jun 8, 9 PM | $0.0000448 | +2.16% | ||
| Jun 8, 8 PM | $0.0000439 | +0.43% | ||
| Jun 8, 7 PM | $0.0000437 | -0.05% | ||
| Jun 8, 6 PM | $0.0000437 | -0.05% | ||