BlackCat Historical Data

BCAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000303
-0.16%
$ 91,050 $ 3,851
Apr 14, 1 AM $ 0.0000304
+0.53%
$ 91,170 $ 3,832
Apr 14, 12 AM $ 0.0000302
+0.00%
$ 90,690 $ 3,805
Apr 13, 11 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,774
Apr 13, 10 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,840
Apr 13, 9 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,875
Apr 13, 8 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,860
Apr 13, 7 PM $ 0.0000302
+0.10%
$ 90,720 $ 3,844
Apr 13, 6 PM $ 0.0000302
+0.10%
$ 90,720 $ 3,891
Apr 13, 5 PM $ 0.0000302
+0.03%
$ 90,630 $ 3,913
Apr 13, 4 PM $ 0.0000302
+0.13%
$ 90,720 $ 3,940
Apr 13, 3 PM $ 0.0000302
+0.03%
$ 90,630 $ 3,950
Apr 13, 2 PM $ 0.0000302
-0.53%
$ 90,630 $ 3,995
Apr 13, 1 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,195
Apr 13, 12 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,463
Apr 13, 11 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,733
Apr 13, 10 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,992
Apr 13, 9 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,255
Apr 13, 8 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,532
Apr 13, 7 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,828
Apr 13, 6 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,109
Apr 13, 5 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,348
Apr 13, 4 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,361
Apr 13, 3 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,368
Apr 13, 2 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,358
Apr 13, 1 AM $ 0.0000304
+1.00%
$ 91,110 $ 6,321
Apr 13, 12 AM $ 0.0000301
+0.10%
$ 90,270 $ 6,281
Apr 12, 11 PM $ 0.00003
-0.13%
$ 90,090 $ 6,320
Apr 12, 10 PM $ 0.0000301
-0.07%
$ 90,210 $ 6,320
Apr 12, 9 PM $ 0.0000301
+0.00%
$ 90,240 $ 6,322
Apr 12, 8 PM $ 0.0000301
+0.03%
$ 90,300 $ 6,275
Apr 12, 7 PM $ 0.0000301
-0.03%
$ 90,240 $ 6,277
Apr 12, 6 PM $ 0.0000301
-0.03%
$ 90,300 $ 6,219
Apr 12, 5 PM $ 0.0000301
+0.03%
$ 90,210 $ 6,240
Apr 12, 4 PM $ 0.0000301
-0.17%
$ 90,270 $ 6,208
Apr 12, 3 PM $ 0.0000301
+0.00%
$ 90,420 $ 6,196
Apr 12, 2 PM $ 0.0000301
+0.60%
$ 90,420 $ 6,192
Apr 12, 1 PM $ 0.00003
+0.03%
$ 89,880 $ 6,234
Apr 12, 12 PM $ 0.0000299
-0.03%
$ 89,850 $ 6,244
Apr 12, 11 AM $ 0.0000299
+0.00%
$ 89,850 $ 6,243
Apr 12, 10 AM $ 0.0000299
+0.00%
$ 89,850 $ 6,233
Apr 12, 9 AM $ 0.0000299
+0.03%
$ 89,850 $ 6,237
Apr 12, 8 AM $ 0.0000299
-1.55%
$ 89,820 $ 6,212
Apr 12, 7 AM $ 0.0000304
+0.43%
$ 91,260 $ 6,207
Apr 12, 6 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,199
Apr 12, 5 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190
Apr 12, 4 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190
Apr 12, 3 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,229
Apr 12, 2 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,208
Apr 12, 1 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190