Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0000437
-0.05%
$131,220 $8,162
Jun 8, 5 PM $0.0000437
+0.09%
$131,100 $8,187
Jun 8, 4 PM $0.0000437
-0.73%
$131,250 $8,140
Jun 8, 3 PM $0.0000441
+0.39%
$132,390 $8,102
Jun 8, 2 PM $0.0000439
+0.78%
$131,850 $8,093
Jun 8, 1 PM $0.0000437
-1.00%
$130,980 $8,062
Jun 8, 12 PM $0.0000441
+1.08%
$132,300 $8,053
Jun 8, 11 AM $0.0000436
+1.35%
$130,860 $8,073
Jun 8, 10 AM $0.000043
+0.12%
$129,090 $8,072
Jun 8, 9 AM $0.000043
+1.34%
$129,030 $8,093
Jun 8, 8 AM $0.0000425
-1.16%
$127,620 $8,072
Jun 8, 7 AM $0.0000431
+0.75%
$129,240 $7,965
Jun 8, 6 AM $0.0000428
+1.62%
$128,280 $7,921
Jun 8, 5 AM $0.000042
-1.01%
$125,910 $7,841
Jun 8, 4 AM $0.0000424
-2.30%
$127,260 $7,805
Jun 8, 3 AM $0.0000434
-0.30%
$130,320 $7,763
Jun 8, 2 AM $0.0000436
-0.27%
$130,770 $7,665
Jun 8, 1 AM $0.0000437
-0.66%
$131,130 $7,549
Jun 8, 12 AM $0.000044
+0.27%
$132,030 $7,508
Jun 7, 11 PM $0.0000439
+1.29%
$131,760 $7,746
Jun 7, 10 PM $0.0000433
+0.30%
$129,990 $7,815
Jun 7, 9 PM $0.0000432
+0.58%
$129,720 $7,784
Jun 7, 8 PM $0.000043
+1.89%
$129,120 $7,835
Jun 7, 7 PM $0.0000422
-2.20%
$126,750 $7,851
Jun 7, 6 PM $0.0000432
+0.00%
$129,660 $7,920
Jun 7, 5 PM $0.0000432
+0.44%
$129,660 $7,946
Jun 7, 4 PM $0.0000431
+0.05%
$129,420 $7,994
Jun 7, 3 PM $0.0000431
+0.16%
$129,300 $8,065
Jun 7, 2 PM $0.000043
+1.13%
$128,880 $8,090
Jun 7, 1 PM $0.0000425
-0.23%
$127,470 $8,184
Jun 7, 12 PM $0.0000426
-1.25%
$127,710 $8,282
Jun 7, 11 AM $0.0000432
+0.65%
$129,570 $8,376
Jun 7, 10 AM $0.0000429
-0.97%
$128,730 $8,435
Jun 7, 9 AM $0.0000433
-0.55%
$129,990 $8,417
Jun 7, 8 AM $0.0000436
-0.02%
$130,890 $8,480
Jun 7, 7 AM $0.0000436
+0.02%
$130,920 $8,654
Jun 7, 6 AM $0.0000436
+0.02%
$130,860 $8,771
Jun 7, 5 AM $0.0000436
-0.09%
$130,830 $8,981
Jun 7, 4 AM $0.0000436
-0.09%
$130,740 $9,091
Jun 7, 3 AM $0.0000436
-0.09%
$130,740 $9,077
Jun 7, 2 AM $0.0000436
+0.02%
$130,770 $9,106
Jun 7, 1 AM $0.0000436
+0.97%
$130,860 $9,125
Jun 7, 12 AM $0.0000431
+1.12%
$129,450 $9,127
Jun 6, 11 PM $0.0000427
+1.50%
$128,010 $8,880
Jun 6, 10 PM $0.0000421
+0.14%
$126,300 $8,777
Jun 6, 9 PM $0.000042
+0.17%
$126,120 $8,959
Jun 6, 8 PM $0.000042
+0.07%
$126,060 $9,085
Jun 6, 7 PM $0.0000419
-0.12%
$125,820 $9,199
Jun 6, 6 PM $0.000042
+0.74%
$126,150 $9,203
Jun 6, 5 PM $0.0000417
-1.46%
$125,220 $9,191