Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.0000787
-5.99%
$236,220 $20,444
Sep 11, 2025 $0.0000837
+3.50%
$251,100 $20,008
Sep 10, 2025 $0.0000809
+1.24%
$242,670 $16,397
Sep 9, 2025 $0.0000799
-0.13%
$239,700 $10,735
Jul 24, 2025 $0.0000279
-1.55%
$-- $238,786
Jul 23, 2025 $0.00003
-18.95%
$89,940 $170,247
Jul 22, 2025 $0.000037
-2.66%
$110,970 $516,562
Jul 21, 2025 $0.000037
-31.48%
$111,000 $299,975
Jul 20, 2025 $0.000054
+0.00%
$162,000 $137,221
Jul 19, 2025 $0.00005
+6.38%
$150,000 $169,661
Jul 18, 2025 $0.000047
-25.40%
$141,000 $34,215
Jul 17, 2025 $0.000063
-3.08%
$189,000 $10,099
Jul 16, 2025 $0.000065
-16.67%
$195,000 $9,939
Jul 15, 2025 $0.000078
+0.00%
$234,000 $2,989
Jul 14, 2025 $0.000078
+6.85%
$234,000 $4,875
Jul 13, 2025 $0.000073
+8.96%
$219,000 $7,769
Jul 12, 2025 $0.000067
-12.99%
$201,000 $33,383
Jul 11, 2025 $0.000077
+2.67%
$231,000 $92,416
Jul 10, 2025 $0.000072
-4.00%
$216,000 $137,814
Jul 9, 2025 $0.000058
+13.73%
$174,000 $98,060
Jul 8, 2025 $0.000051
-12.07%
$153,000 $160,899
Jul 7, 2025 $0.000058
+11.54%
$174,000 $336,491
Jul 6, 2025 $0.000051
-17.74%
$153,000 $102,620
Jul 5, 2025 $0.000062
-3.13%
$186,000 $73,596
Jul 4, 2025 $0.000064
-38.46%
$192,000 $395,056
Jul 3, 2025 $0.000104
-56.49%
$312,000 $489,249
Jul 2, 2025 $0.000236
-40.85%
$708,000 $526,428
Jul 1, 2025 $0.000375
-50.40%
$1.2 million $466,951
Jun 30, 2025 $0.000758
-39.89%
$2.27 million $504,930
Jun 29, 2025 $0.00125
+91.60%
$3.77 million $1.12 million
Jun 28, 2025 $0.000643
-24.26%
$1.93 million $585,474
Jun 27, 2025 $0.000849
-44.03%
$2.55 million $575,556
Jun 26, 2025 $0.0014
-44.24%
$4.21 million $666,293
Jun 25, 2025 $0.00246
+23.94%
$7.38 million $523,717
Jun 24, 2025 $0.00198
-17.85%
$5.95 million $488,064
Jun 23, 2025 $0.00235
-36.04%
$7.06 million $505,696
Jun 22, 2025 $0.00369
-14.41%
$11.06 million $773,266
Jun 21, 2025 $0.00431
-25.71%
$12.93 million $468,569
Jun 20, 2025 $0.006
-7.69%
$18 million $784,553
Jun 19, 2025 $0.0065
-7.14%
$19.5 million $614,192
Jun 18, 2025 $0.0068
-51.08%
$20.4 million $474,329
Jun 17, 2025 $0.0138
-52.25%
$41.4 million $651,180
Jun 16, 2025 $0.0289
+0.70%
$86.7 million $574,463
Jun 15, 2025 $0.0283
-28.72%
$84.9 million $500,271
Jun 14, 2025 $0.0397
-11.38%
$119.1 million $476,421
Jun 13, 2025 $0.0469
-29.26%
$140.7 million $493,221
Jun 12, 2025 $0.0596
-36.60%
$178.8 million $673,599
Jun 11, 2025 $0.057
+30.14%
$171 million $565,960
Jun 10, 2025 $0.0435
-17.61%
$130.5 million $532,457
Jun 9, 2025 $0.0515
-30.31%
$154.5 million $480,383