BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000292
+0.00%
$ 87,660 $ 6,506
Apr 2, 11 PM $ 0.0000292
+0.00%
$ 87,660 $ 6,520
Apr 2, 10 PM $ 0.0000292
-0.27%
$ 87,660 $ 6,549
Apr 2, 9 PM $ 0.0000293
-0.07%
$ 87,990 $ 6,573
Apr 2, 8 PM $ 0.0000293
+0.17%
$ 87,870 $ 6,614
Apr 2, 7 PM $ 0.0000292
-0.27%
$ 87,690 $ 6,663
Apr 2, 6 PM $ 0.0000293
-0.07%
$ 87,930 $ 6,722
Apr 2, 5 PM $ 0.0000293
-0.14%
$ 87,960 $ 6,751
Apr 2, 4 PM $ 0.0000294
+0.14%
$ 88,080 $ 6,759
Apr 2, 3 PM $ 0.0000293
-0.10%
$ 87,900 $ 6,708
Apr 2, 2 PM $ 0.0000293
-0.03%
$ 88,050 $ 6,741
Apr 2, 1 PM $ 0.0000294
+0.10%
$ 88,080 $ 6,743
Apr 2, 12 PM $ 0.0000293
-0.07%
$ 87,990 $ 6,746
Apr 2, 11 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,789
Apr 2, 10 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,842
Apr 2, 9 AM $ 0.0000293
-0.03%
$ 88,020 $ 6,859
Apr 2, 8 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,853
Apr 2, 7 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,777
Apr 2, 6 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,729
Apr 2, 5 AM $ 0.0000293
-0.03%
$ 88,050 $ 6,780
Apr 2, 4 AM $ 0.0000294
+0.03%
$ 88,080 $ 6,729
Apr 2, 3 AM $ 0.0000294
+0.03%
$ 88,080 $ 6,686
Apr 2, 2 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,703
Apr 2, 1 AM $ 0.0000293
+0.55%
$ 88,050 $ 6,759
Apr 2, 12 AM $ 0.0000292
-0.07%
$ 87,570 $ 6,484
Apr 1, 11 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,262
Apr 1, 10 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,310
Apr 1, 9 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,302
Apr 1, 8 PM $ 0.0000292
-0.07%
$ 87,630 $ 6,321
Apr 1, 7 PM $ 0.0000292
-0.03%
$ 87,630 $ 6,345
Apr 1, 6 PM $ 0.0000292
-0.03%
$ 87,570 $ 6,296
Apr 1, 5 PM $ 0.0000292
+0.10%
$ 87,690 $ 6,312
Apr 1, 4 PM $ 0.0000292
-0.07%
$ 87,570 $ 6,299
Apr 1, 3 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,338
Apr 1, 2 PM $ 0.0000292
-0.10%
$ 87,570 $ 6,319
Apr 1, 1 PM $ 0.0000292
-0.17%
$ 87,570 $ 6,345
Apr 1, 12 PM $ 0.0000293
+0.38%
$ 87,960 $ 6,390
Apr 1, 11 AM $ 0.0000293
+0.14%
$ 87,840 $ 6,361
Apr 1, 10 AM $ 0.0000292
-0.10%
$ 87,720 $ 6,314
Apr 1, 9 AM $ 0.0000293
+0.14%
$ 87,810 $ 6,348
Apr 1, 8 AM $ 0.0000293
-0.20%
$ 87,900 $ 6,386
Apr 1, 7 AM $ 0.0000294
+0.07%
$ 88,080 $ 6,441
Apr 1, 6 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,500
Apr 1, 5 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,508
Apr 1, 4 AM $ 0.0000293
+0.03%
$ 88,020 $ 6,592
Apr 1, 3 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,632
Apr 1, 2 AM $ 0.0000293
-0.03%
$ 88,020 $ 6,611
Apr 1, 1 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,848
Apr 1, 12 AM $ 0.0000293
-0.24%
$ 88,050 $ 7,138
Mar 31, 11 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,305