BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0000465
+0.17%
$ 139,530 $ 8,267
Aug 4, 5 AM $ 0.0000464
-1.48%
$ 139,320 $ 8,226
Aug 4, 4 AM $ 0.0000471
+0.06%
$ 141,210 $ 8,218
Aug 4, 3 AM $ 0.000047
+0.00%
$ 141,120 $ 8,236
Aug 4, 2 AM $ 0.000047
+7.28%
$ 141,090 $ 8,252
Aug 4, 1 AM $ 0.0000438
-2.23%
$ 131,370 $ 8,268
Aug 4, 12 AM $ 0.0000444
-3.27%
$ 133,260 $ 8,353
Aug 3, 11 PM $ 0.0000461
-1.70%
$ 138,390 $ 8,643
Aug 3, 10 PM $ 0.0000469
-0.11%
$ 140,670 $ 8,675
Aug 3, 9 PM $ 0.000047
-0.36%
$ 140,940 $ 8,677
Aug 3, 8 PM $ 0.0000471
+0.08%
$ 141,330 $ 8,708
Aug 3, 7 PM $ 0.0000471
-0.04%
$ 141,240 $ 8,772
Aug 3, 6 PM $ 0.0000471
-0.19%
$ 141,210 $ 8,646
Aug 3, 5 PM $ 0.0000471
-0.02%
$ 141,420 $ 8,738
Aug 3, 4 PM $ 0.0000471
-0.04%
$ 141,330 $ 8,803
Aug 3, 3 PM $ 0.0000471
-0.08%
$ 141,330 $ 8,806
Aug 3, 2 PM $ 0.0000471
+0.00%
$ 141,330 $ 8,940
Aug 3, 1 PM $ 0.0000471
+0.38%
$ 141,390 $ 8,997
Aug 3, 12 PM $ 0.0000471
+0.26%
$ 141,360 $ 9,059
Aug 3, 11 AM $ 0.0000471
+0.02%
$ 141,270 $ 9,085
Aug 3, 10 AM $ 0.000047
-0.02%
$ 141,000 $ 9,087
Aug 3, 9 AM $ 0.0000469
-0.26%
$ 140,730 $ 9,268
Aug 3, 8 AM $ 0.0000469
+0.00%
$ 140,730 $ 9,256
Aug 3, 7 AM $ 0.000047
-0.42%
$ 140,850 $ 9,309
Aug 3, 6 AM $ 0.000047
+0.02%
$ 141,000 $ 9,375
Aug 3, 5 AM $ 0.000047
-0.06%
$ 141,150 $ 9,443
Aug 3, 4 AM $ 0.0000472
+0.21%
$ 141,450 $ 9,409
Aug 3, 3 AM $ 0.0000471
-0.04%
$ 141,360 $ 9,453
Aug 3, 2 AM $ 0.000047
-0.30%
$ 141,060 $ 9,480
Aug 3, 1 AM $ 0.0000469
-0.36%
$ 140,700 $ 9,475
Aug 3, 12 AM $ 0.000047
-4.42%
$ 140,910 $ 9,483
Aug 2, 11 PM $ 0.0000489
+1.64%
$ 146,850 $ 9,229
Aug 2, 10 PM $ 0.0000484
+0.27%
$ 145,110 $ 9,199
Aug 2, 9 PM $ 0.0000484
+0.42%
$ 145,110 $ 9,222
Aug 2, 8 PM $ 0.0000482
+0.12%
$ 144,510 $ 9,319
Aug 2, 7 PM $ 0.0000484
+0.02%
$ 145,140 $ 9,337
Aug 2, 6 PM $ 0.0000484
-1.85%
$ 145,140 $ 9,520
Aug 2, 5 PM $ 0.0000493
+0.02%
$ 147,870 $ 9,503
Aug 2, 4 PM $ 0.0000492
+0.06%
$ 147,750 $ 9,516
Aug 2, 3 PM $ 0.0000492
+2.20%
$ 147,540 $ 9,536
Aug 2, 2 PM $ 0.0000481
+0.10%
$ 144,210 $ 9,459
Aug 2, 1 PM $ 0.000048
-0.08%
$ 144,060 $ 9,458
Aug 2, 12 PM $ 0.0000481
+0.08%
$ 144,270 $ 9,427
Aug 2, 11 AM $ 0.000048
-1.38%
$ 144,060 $ 9,422
Aug 2, 10 AM $ 0.0000486
-1.18%
$ 145,860 $ 9,509
Aug 2, 9 AM $ 0.0000492
-0.51%
$ 147,450 $ 9,365
Aug 2, 8 AM $ 0.0000494
+0.14%
$ 148,140 $ 9,383
Aug 2, 7 AM $ 0.0000495
+0.04%
$ 148,470 $ 9,428
Aug 2, 6 AM $ 0.0000494
+0.16%
$ 148,230 $ 9,405
Aug 2, 5 AM $ 0.0000494
-0.08%
$ 148,200 $ 9,395