Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.0000289
-0.28%
$86,670 $42,604
Oct 3, 5 PM $0.000029
+0.52%
$86,910 $41,862
Oct 3, 4 PM $0.0000288
-0.07%
$86,550 $40,668
Oct 3, 3 PM $0.0000289
+0.00%
$86,610 $39,874
Oct 3, 2 PM $0.0000289
+0.31%
$86,700 $38,791
Oct 3, 1 PM $0.0000288
+0.00%
$86,550 $39,393
Oct 3, 12 PM $0.0000289
-0.07%
$86,610 $40,239
Oct 3, 11 AM $0.0000289
+0.28%
$86,670 $40,731
Oct 3, 10 AM $0.0000289
+0.35%
$86,730 $41,027
Oct 3, 9 AM $0.0000288
-0.17%
$86,460 $41,526
Oct 3, 8 AM $0.0000289
+0.24%
$86,670 $41,904
Oct 3, 7 AM $0.0000289
+0.17%
$86,610 $42,452
Oct 3, 6 AM $0.0000288
+0.07%
$86,400 $43,506
Oct 3, 5 AM $0.0000287
+0.03%
$86,130 $44,695
Oct 3, 4 AM $0.0000287
-0.45%
$86,130 $45,750
Oct 3, 3 AM $0.0000289
+0.45%
$86,610 $46,760
Oct 3, 2 AM $0.0000288
-0.07%
$86,310 $46,507
Oct 3, 1 AM $0.0000288
+0.35%
$86,460 $46,995
Oct 3, 12 AM $0.0000287
+0.67%
$86,100 $46,393
Oct 2, 11 PM $0.0000285
-0.04%
$85,590 $45,830
Oct 2, 10 PM $0.0000285
-0.31%
$85,620 $45,163
Oct 2, 9 PM $0.0000286
-0.17%
$85,800 $44,611
Oct 2, 8 PM $0.0000287
+0.67%
$86,130 $44,241
Oct 2, 7 PM $0.0000285
-0.24%
$85,590 $43,502
Oct 2, 6 PM $0.0000286
+0.70%
$85,830 $43,448
Oct 2, 5 PM $0.0000284
-0.60%
$85,200 $43,384
Oct 2, 4 PM $0.0000286
-0.56%
$85,740 $43,748
Oct 2, 3 PM $0.0000287
-1.00%
$86,070 $44,102
Oct 2, 2 PM $0.000029
-0.65%
$87,000 $44,310
Oct 2, 1 PM $0.0000292
+0.72%
$87,660 $42,967
Oct 2, 12 PM $0.000029
-0.58%
$86,940 $41,341
Oct 2, 11 AM $0.0000292
-0.17%
$87,630 $40,801
Oct 2, 10 AM $0.0000293
+0.31%
$87,780 $40,007
Oct 2, 9 AM $0.0000292
+0.45%
$87,510 $38,861
Oct 2, 8 AM $0.000029
-1.36%
$87,000 $37,144
Oct 2, 7 AM $0.0000293
-0.31%
$88,020 $35,687
Oct 2, 6 AM $0.0000294
+0.62%
$88,260 $34,889
Oct 2, 5 AM $0.0000292
-0.48%
$87,570 $34,971
Oct 2, 4 AM $0.0000293
+0.31%
$87,930 $35,233
Oct 2, 3 AM $0.0000292
-0.14%
$87,600 $34,600
Oct 2, 2 AM $0.0000292
+1.00%
$87,690 $34,563
Oct 2, 1 AM $0.000029
+0.07%
$86,880 $34,003
Oct 2, 12 AM $0.0000289
+0.14%
$86,820 $34,189
Oct 1, 11 PM $0.0000289
+0.35%
$86,700 $34,270
Oct 1, 10 PM $0.0000288
+0.59%
$86,490 $34,236
Oct 1, 9 PM $0.0000286
-0.52%
$85,800 $34,438
Oct 1, 8 PM $0.0000288
-0.07%
$86,280 $34,571
Oct 1, 7 PM $0.0000288
+0.03%
$86,310 $34,627
Oct 1, 6 PM $0.0000288
+0.07%
$86,370 $34,837
Oct 1, 5 PM $0.0000288
+1.52%
$86,310 $35,075