BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000431
+0.75%
$ 129,240 $ 7,965
Jun 8, 6 AM $ 0.0000428
+1.62%
$ 128,280 $ 7,921
Jun 8, 5 AM $ 0.000042
-1.01%
$ 125,910 $ 7,841
Jun 8, 4 AM $ 0.0000424
-2.30%
$ 127,260 $ 7,805
Jun 8, 3 AM $ 0.0000434
-0.30%
$ 130,320 $ 7,763
Jun 8, 2 AM $ 0.0000436
-0.27%
$ 130,770 $ 7,665
Jun 8, 1 AM $ 0.0000437
-0.66%
$ 131,130 $ 7,549
Jun 8, 12 AM $ 0.000044
+0.27%
$ 132,030 $ 7,508
Jun 7, 11 PM $ 0.0000439
+1.29%
$ 131,760 $ 7,746
Jun 7, 10 PM $ 0.0000433
+0.30%
$ 129,990 $ 7,815
Jun 7, 9 PM $ 0.0000432
+0.58%
$ 129,720 $ 7,784
Jun 7, 8 PM $ 0.000043
+1.89%
$ 129,120 $ 7,835
Jun 7, 7 PM $ 0.0000422
-2.20%
$ 126,750 $ 7,851
Jun 7, 6 PM $ 0.0000432
+0.00%
$ 129,660 $ 7,920
Jun 7, 5 PM $ 0.0000432
+0.44%
$ 129,660 $ 7,946
Jun 7, 4 PM $ 0.0000431
+0.05%
$ 129,420 $ 7,994
Jun 7, 3 PM $ 0.0000431
+0.16%
$ 129,300 $ 8,065
Jun 7, 2 PM $ 0.000043
+1.13%
$ 128,880 $ 8,090
Jun 7, 1 PM $ 0.0000425
-0.23%
$ 127,470 $ 8,184
Jun 7, 12 PM $ 0.0000426
-1.25%
$ 127,710 $ 8,282
Jun 7, 11 AM $ 0.0000432
+0.65%
$ 129,570 $ 8,376
Jun 7, 10 AM $ 0.0000429
-0.97%
$ 128,730 $ 8,435
Jun 7, 9 AM $ 0.0000433
-0.55%
$ 129,990 $ 8,417
Jun 7, 8 AM $ 0.0000436
-0.02%
$ 130,890 $ 8,480
Jun 7, 7 AM $ 0.0000436
+0.02%
$ 130,920 $ 8,654
Jun 7, 6 AM $ 0.0000436
+0.02%
$ 130,860 $ 8,771
Jun 7, 5 AM $ 0.0000436
-0.09%
$ 130,830 $ 8,981
Jun 7, 4 AM $ 0.0000436
-0.09%
$ 130,740 $ 9,091
Jun 7, 3 AM $ 0.0000436
-0.09%
$ 130,740 $ 9,077
Jun 7, 2 AM $ 0.0000436
+0.02%
$ 130,770 $ 9,106
Jun 7, 1 AM $ 0.0000436
+0.97%
$ 130,860 $ 9,125
Jun 7, 12 AM $ 0.0000431
+1.12%
$ 129,450 $ 9,127
Jun 6, 11 PM $ 0.0000427
+1.50%
$ 128,010 $ 8,880
Jun 6, 10 PM $ 0.0000421
+0.14%
$ 126,300 $ 8,777
Jun 6, 9 PM $ 0.000042
+0.17%
$ 126,120 $ 8,959
Jun 6, 8 PM $ 0.000042
+0.07%
$ 126,060 $ 9,085
Jun 6, 7 PM $ 0.0000419
-0.12%
$ 125,820 $ 9,199
Jun 6, 6 PM $ 0.000042
+0.74%
$ 126,150 $ 9,203
Jun 6, 5 PM $ 0.0000417
-1.46%
$ 125,220 $ 9,191
Jun 6, 4 PM $ 0.0000423
+0.00%
$ 126,840 $ 9,250
Jun 6, 3 PM $ 0.0000422
+0.31%
$ 126,750 $ 9,233
Jun 6, 2 PM $ 0.0000422
+0.40%
$ 126,540 $ 9,132
Jun 6, 1 PM $ 0.0000421
-1.57%
$ 126,300 $ 8,984
Jun 6, 12 PM $ 0.0000428
+1.30%
$ 128,310 $ 8,933
Jun 6, 11 AM $ 0.0000422
+1.93%
$ 126,630 $ 8,841
Jun 6, 10 AM $ 0.0000414
-2.84%
$ 124,230 $ 8,719
Jun 6, 9 AM $ 0.0000427
-1.43%
$ 128,100 $ 8,666
Jun 6, 8 AM $ 0.0000434
+1.24%
$ 130,320 $ 8,536
Jun 6, 7 AM $ 0.0000429
+1.97%
$ 128,820 $ 8,399
Jun 6, 6 AM $ 0.0000422
-0.68%
$ 126,660 $ 8,210