BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000303
+0.00%
$ 90,960 $ 8,113
6:59 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,113
6:58 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,115
6:57 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,107
6:56 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,107
6:55 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,110
6:54 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,110
6:53 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,102
6:52 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,097
6:51 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,097
6:50 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,096
6:49 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,096
6:48 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,094
6:47 AM $ 0.0000302
+0.00%
$ 90,840 $ 8,094
6:46 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,104
6:45 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,104
6:44 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,103
6:43 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,103
6:42 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,102
6:41 AM $ 0.0000303
+0.00%
$ 90,780 $ 8,102
6:40 AM $ 0.0000302
+0.00%
$ 90,780 $ 8,104
6:39 AM $ 0.0000302
+0.00%
$ 90,750 $ 8,104
6:38 AM $ 0.0000303
+0.00%
$ 90,750 $ 8,108
6:37 AM $ 0.0000302
+0.00%
$ 90,750 $ 8,108
6:36 AM $ 0.0000303
+0.00%
$ 90,750 $ 8,109
6:35 AM $ 0.0000303
+0.00%
$ 90,750 $ 8,111
6:34 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,111
6:33 AM $ 0.0000302
+0.00%
$ 90,840 $ 8,102
6:32 AM $ 0.0000302
+0.00%
$ 90,840 $ 8,102
6:31 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,103
6:30 AM $ 0.0000303
+0.00%
$ 90,840 $ 8,103
6:29 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,097
6:28 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,097
6:27 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,100
6:26 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,100
6:25 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,098
6:24 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,098
6:23 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,105
6:22 AM $ 0.0000304
+0.00%
$ 90,870 $ 8,101
6:21 AM $ 0.0000304
+0.00%
$ 90,870 $ 8,098
6:20 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,098
6:19 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,099
6:18 AM $ 0.0000302
+0.00%
$ 90,810 $ 8,099
6:17 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,106
6:16 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,106
6:15 AM $ 0.0000303
+0.00%
$ 90,810 $ 8,102
6:14 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,102
6:13 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,105
6:12 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,105
6:11 AM $ 0.0000302
+0.00%
$ 90,870 $ 8,105