BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,908
3:50 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,908
3:49 AM $ 0.0000402
+0.00%
$ 120,540 $ 9,911
3:48 AM $ 0.0000402
+0.00%
$ 120,540 $ 9,911
3:47 AM $ 0.0000402
+0.00%
$ 120,540 $ 9,919
3:46 AM $ 0.0000402
+0.00%
$ 120,540 $ 9,911
3:45 AM $ 0.0000402
+0.00%
$ 120,540 $ 9,911
3:44 AM $ 0.0000402
+0.00%
$ 120,510 $ 9,912
3:43 AM $ 0.0000401
+0.00%
$ 120,510 $ 9,912
3:42 AM $ 0.0000402
+0.00%
$ 120,510 $ 9,923
3:41 AM $ 0.0000402
+0.00%
$ 120,510 $ 9,923
3:40 AM $ 0.0000402
+0.00%
$ 120,510 $ 9,930
3:39 AM $ 0.0000403
+0.00%
$ 120,840 $ 9,930
3:38 AM $ 0.0000401
+0.00%
$ 120,840 $ 9,950
3:37 AM $ 0.0000402
+0.00%
$ 120,840 $ 9,950
3:36 AM $ 0.0000402
+0.00%
$ 120,840 $ 9,942
3:35 AM $ 0.0000402
+0.00%
$ 120,840 $ 9,942
3:34 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,932
3:33 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,932
3:32 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,941
3:31 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,941
3:30 AM $ 0.0000402
+0.00%
$ 120,270 $ 9,950
3:29 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,950
3:28 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,951
3:27 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,951
3:26 AM $ 0.0000403
+0.00%
$ 120,570 $ 9,960
3:25 AM $ 0.0000403
+0.00%
$ 120,570 $ 9,960
3:24 AM $ 0.0000403
+0.00%
$ 120,810 $ 9,956
3:23 AM $ 0.0000403
+0.00%
$ 120,810 $ 9,956
3:22 AM $ 0.0000402
+0.00%
$ 120,810 $ 9,942
3:21 AM $ 0.0000401
+0.00%
$ 120,810 $ 9,942
3:20 AM $ 0.0000401
+0.00%
$ 120,810 $ 9,944
3:19 AM $ 0.0000401
+0.00%
$ 120,300 $ 9,944
3:18 AM $ 0.0000401
+0.00%
$ 120,300 $ 9,932
3:17 AM $ 0.00004
+0.00%
$ 120,300 $ 9,932
3:16 AM $ 0.00004
+0.00%
$ 120,300 $ 9,936
3:15 AM $ 0.0000401
+0.00%
$ 120,300 $ 9,936
3:14 AM $ 0.00004
+0.00%
$ 120,120 $ 9,940
3:13 AM $ 0.00004
+0.00%
$ 120,120 $ 9,940
3:12 AM $ 0.00004
+0.00%
$ 120,120 $ 9,925
3:11 AM $ 0.00004
+0.00%
$ 120,120 $ 9,925
3:10 AM $ 0.00004
+0.00%
$ 120,120 $ 9,929
3:09 AM $ 0.00004
+0.00%
$ 120,030 $ 9,929
3:08 AM $ 0.00004
+0.00%
$ 120,030 $ 9,937
3:07 AM $ 0.00004
+0.00%
$ 120,030 $ 9,937
3:06 AM $ 0.00004
+0.00%
$ 120,030 $ 9,934
3:05 AM $ 0.00004
+0.00%
$ 120,030 $ 9,930
3:04 AM $ 0.00004
+0.00%
$ 120,000 $ 9,930
3:03 AM $ 0.00004
+0.00%
$ 120,000 $ 9,935
3:02 AM $ 0.00004
+0.00%
$ 120,000 $ 9,935