Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0731
-37.79%
$219.3 million $478,326
Jun 7, 2025 $0.117
-20.47%
$351.9 million $712,796
Jun 6, 2025 $0.142
-11.50%
$426.9 million $544,009
Jun 5, 2025 $0.161
+15.23%
$483.6 million $446,058
Jun 4, 2025 $0.141
-47.49%
$423.6 million $555,479
Jun 3, 2025 $0.262
+19.06%
$787.2 million $600,800
Jun 2, 2025 $0.22
-26.34%
$661.2 million $771,802
Jun 1, 2025 $0.285
-24.99%
$854.4 million $518,690
May 31, 2025 $0.361
-5.00%
$1.08 billion $418,427
May 30, 2025 $0.405
-11.90%
$1.21 billion $525,718
May 29, 2025 $0.46
-30.19%
$1.38 billion $471,282
May 28, 2025 $0.634
-62.08%
$1.9 billion $391,828
May 27, 2025 $1.67
-47.68%
$5.01 billion $521,712
Download