Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0000288
+0.07%
$86,370 $34,837
Oct 1, 5 PM $0.0000288
+1.52%
$86,310 $35,075
Oct 1, 4 PM $0.0000284
-0.18%
$85,080 $35,265
Oct 1, 3 PM $0.0000284
-0.39%
$85,140 $35,142
Oct 1, 2 PM $0.0000286
-0.28%
$85,740 $35,180
Oct 1, 1 PM $0.0000287
-0.24%
$86,100 $35,289
Oct 1, 12 PM $0.0000288
-1.00%
$86,340 $35,506
Oct 1, 11 AM $0.0000291
+0.48%
$87,240 $35,847
Oct 1, 10 AM $0.0000289
+0.59%
$86,850 $36,796
Oct 1, 9 AM $0.0000288
+0.42%
$86,250 $37,950
Oct 1, 8 AM $0.0000286
+0.56%
$85,890 $39,459
Oct 1, 7 AM $0.0000284
-2.37%
$85,260 $40,507
Oct 1, 6 AM $0.000029
-0.10%
$87,090 $41,224
Oct 1, 5 AM $0.0000291
+0.52%
$87,150 $41,271
Oct 1, 4 AM $0.0000289
+0.17%
$86,700 $41,124
Oct 1, 3 AM $0.0000289
+0.66%
$86,580 $41,900
Oct 1, 2 AM $0.0000286
-0.28%
$85,920 $43,005
Oct 1, 1 AM $0.0000287
+0.17%
$86,190 $44,484
Oct 1, 12 AM $0.0000287
+0.10%
$86,010 $45,990
Sep 30, 11 PM $0.0000286
+0.21%
$85,920 $47,469
Sep 30, 10 PM $0.0000286
-0.07%
$85,830 $49,012
Sep 30, 9 PM $0.0000287
-0.14%
$85,980 $50,315
Sep 30, 8 PM $0.0000287
-0.73%
$86,100 $51,598
Sep 30, 7 PM $0.0000289
+0.45%
$86,700 $53,566
Sep 30, 6 PM $0.0000288
+0.31%
$86,250 $55,173
Sep 30, 5 PM $0.0000287
+0.88%
$86,070 $56,499
Sep 30, 4 PM $0.0000284
-0.77%
$85,320 $57,412
Sep 30, 3 PM $0.0000287
-0.28%
$85,980 $58,836
Sep 30, 2 PM $0.0000288
+1.99%
$86,280 $60,234
Sep 30, 1 PM $0.0000282
-1.78%
$84,600 $61,726
Sep 30, 12 PM $0.0000288
+2.06%
$86,400 $63,276
Sep 30, 11 AM $0.0000282
-0.11%
$84,660 $63,650
Sep 30, 10 AM $0.0000282
-0.39%
$84,720 $63,364
Sep 30, 9 AM $0.0000284
-1.46%
$85,080 $63,624
Sep 30, 8 AM $0.0000287
+0.21%
$86,190 $63,841
Sep 30, 7 AM $0.0000287
+0.00%
$85,980 $64,248
Sep 30, 6 AM $0.0000287
+0.10%
$85,980 $64,390
Sep 30, 5 AM $0.0000286
-0.31%
$85,950 $64,558
Sep 30, 4 AM $0.0000287
+0.03%
$86,220 $63,874
Sep 30, 3 AM $0.0000287
+0.21%
$86,190 $62,923
Sep 30, 2 AM $0.0000287
-0.17%
$86,070 $61,944
Sep 30, 1 AM $0.0000287
+0.10%
$86,190 $60,433
Sep 30, 12 AM $0.0000287
+0.21%
$86,190 $59,465
Sep 29, 11 PM $0.0000287
-0.21%
$86,010 $59,726
Sep 29, 10 PM $0.0000287
+0.07%
$86,190 $60,036
Sep 29, 9 PM $0.0000287
+0.21%
$86,040 $59,952
Sep 29, 8 PM $0.0000286
+0.04%
$85,680 $60,025
Sep 29, 7 PM $0.0000286
+0.25%
$85,740 $59,688
Sep 29, 6 PM $0.0000285
-0.11%
$85,470 $59,375
Sep 29, 5 PM $0.0000285
-0.42%
$85,590 $59,465