BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,305
Mar 31, 10 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,279
Mar 31, 9 PM $ 0.0000294
-0.07%
$ 88,230 $ 7,269
Mar 31, 8 PM $ 0.0000294
+0.03%
$ 88,290 $ 7,268
Mar 31, 7 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,218
Mar 31, 6 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,276
Mar 31, 5 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,238
Mar 31, 4 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,220
Mar 31, 3 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,218
Mar 31, 2 PM $ 0.0000294
-0.10%
$ 88,260 $ 7,173
Mar 31, 1 PM $ 0.0000294
+0.03%
$ 88,350 $ 7,192
Mar 31, 12 PM $ 0.0000294
-0.17%
$ 88,320 $ 7,155
Mar 31, 11 AM $ 0.0000295
+0.14%
$ 88,470 $ 7,169
Mar 31, 10 AM $ 0.0000295
+0.00%
$ 88,380 $ 7,251
Mar 31, 9 AM $ 0.0000295
-0.61%
$ 88,380 $ 7,255
Mar 31, 8 AM $ 0.0000296
+0.00%
$ 88,920 $ 7,169
Mar 31, 7 AM $ 0.0000296
+0.00%
$ 88,920 $ 7,134
Mar 31, 6 AM $ 0.0000296
-0.03%
$ 88,890 $ 7,116
Mar 31, 5 AM $ 0.0000296
-0.03%
$ 88,920 $ 7,050
Mar 31, 4 AM $ 0.0000296
-0.07%
$ 88,890 $ 7,049
Mar 31, 3 AM $ 0.0000296
+0.00%
$ 88,890 $ 7,046
Mar 31, 2 AM $ 0.0000296
+1.13%
$ 88,890 $ 7,031
Mar 31, 1 AM $ 0.0000293
-0.51%
$ 87,990 $ 6,754
Mar 31, 12 AM $ 0.0000295
-0.07%
$ 88,440 $ 6,727
Mar 30, 11 PM $ 0.0000295
+0.14%
$ 88,500 $ 6,771
Mar 30, 10 PM $ 0.0000295
-0.07%
$ 88,380 $ 6,751
Mar 30, 9 PM $ 0.0000295
+0.03%
$ 88,440 $ 6,777
Mar 30, 8 PM $ 0.0000295
+0.00%
$ 88,440 $ 6,737
Mar 30, 7 PM $ 0.0000295
+0.03%
$ 88,470 $ 6,745
Mar 30, 6 PM $ 0.0000295
+0.07%
$ 88,500 $ 6,689
Mar 30, 5 PM $ 0.0000295
+0.00%
$ 88,440 $ 6,735
Mar 30, 4 PM $ 0.0000295
-0.03%
$ 88,380 $ 6,836
Mar 30, 3 PM $ 0.0000295
-0.07%
$ 88,410 $ 6,847
Mar 30, 2 PM $ 0.0000295
-0.37%
$ 88,380 $ 6,874
Mar 30, 1 PM $ 0.0000296
-0.03%
$ 88,710 $ 6,818
Mar 30, 12 PM $ 0.0000296
+0.00%
$ 88,740 $ 6,799
Mar 30, 11 AM $ 0.0000296
+0.07%
$ 88,800 $ 6,798
Mar 30, 10 AM $ 0.0000296
-0.03%
$ 88,710 $ 6,773
Mar 30, 9 AM $ 0.0000296
+0.00%
$ 88,710 $ 6,738
Mar 30, 8 AM $ 0.0000296
-0.03%
$ 88,710 $ 6,787
Mar 30, 7 AM $ 0.0000296
+0.00%
$ 88,740 $ 6,832
Mar 30, 6 AM $ 0.0000296
+0.00%
$ 88,740 $ 6,893
Mar 30, 5 AM $ 0.0000296
-0.03%
$ 88,710 $ 6,907
Mar 30, 4 AM $ 0.0000296
+0.03%
$ 88,740 $ 6,886
Mar 30, 3 AM $ 0.0000296
-0.07%
$ 88,710 $ 6,875
Mar 30, 2 AM $ 0.0000296
+0.03%
$ 88,770 $ 6,882
Mar 30, 1 AM $ 0.0000296
-0.50%
$ 88,680 $ 6,965
Mar 30, 12 AM $ 0.0000297
-0.10%
$ 89,130 $ 7,004
Mar 29, 11 PM $ 0.0000297
+0.00%
$ 89,220 $ 6,994
Mar 29, 10 PM $ 0.0000297
-0.07%
$ 89,220 $ 7,022