BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0000494
-0.08%
$ 148,200 $ 9,395
Aug 2, 4 AM $ 0.0000494
+0.06%
$ 148,080 $ 9,270
Aug 2, 3 AM $ 0.0000494
+0.18%
$ 148,230 $ 9,276
Aug 2, 2 AM $ 0.0000493
-0.12%
$ 148,020 $ 9,272
Aug 2, 1 AM $ 0.0000494
+0.24%
$ 148,290 $ 9,273
Aug 2, 12 AM $ 0.0000494
-0.06%
$ 148,320 $ 9,288
Aug 1, 11 PM $ 0.0000495
+0.37%
$ 148,470 $ 9,302
Aug 1, 10 PM $ 0.0000494
-0.34%
$ 148,170 $ 9,317
Aug 1, 9 PM $ 0.0000497
+0.18%
$ 149,070 $ 9,324
Aug 1, 8 PM $ 0.0000497
+0.02%
$ 149,070 $ 9,315
Aug 1, 7 PM $ 0.0000496
+0.06%
$ 148,740 $ 9,324
Aug 1, 6 PM $ 0.0000495
-0.14%
$ 148,590 $ 9,293
Aug 1, 5 PM $ 0.0000495
-0.24%
$ 148,560 $ 9,243
Aug 1, 4 PM $ 0.0000495
-0.18%
$ 148,590 $ 9,243
Aug 1, 3 PM $ 0.0000497
+0.08%
$ 148,950 $ 9,240
Aug 1, 2 PM $ 0.0000496
-0.02%
$ 148,680 $ 9,258
Aug 1, 1 PM $ 0.0000496
-0.10%
$ 148,740 $ 9,275
Aug 1, 12 PM $ 0.0000496
+0.12%
$ 148,890 $ 9,242
Aug 1, 11 AM $ 0.0000495
-0.02%
$ 148,620 $ 9,235
Aug 1, 10 AM $ 0.0000495
-0.04%
$ 148,650 $ 9,185
Aug 1, 9 AM $ 0.0000496
+0.02%
$ 148,710 $ 9,180
Aug 1, 8 AM $ 0.0000496
+0.55%
$ 148,710 $ 9,162
Aug 1, 7 AM $ 0.0000492
-0.20%
$ 147,750 $ 9,095
Aug 1, 6 AM $ 0.0000493
-0.14%
$ 147,900 $ 9,091
Aug 1, 5 AM $ 0.0000494
+0.30%
$ 148,080 $ 9,109
Aug 1, 4 AM $ 0.0000492
-0.22%
$ 147,660 $ 9,316
Aug 1, 3 AM $ 0.0000493
-0.06%
$ 147,900 $ 9,314
Aug 1, 2 AM $ 0.0000493
-0.04%
$ 147,990 $ 9,306
Aug 1, 1 AM $ 0.0000494
+0.12%
$ 148,080 $ 9,311
Aug 1, 12 AM $ 0.0000494
+0.16%
$ 148,140 $ 9,283
Jul 31, 11 PM $ 0.0000494
+0.10%
$ 148,110 $ 9,322
Jul 31, 10 PM $ 0.0000493
+0.49%
$ 147,810 $ 9,392
Jul 31, 9 PM $ 0.000049
+0.04%
$ 147,090 $ 9,317
Jul 31, 8 PM $ 0.000049
-0.75%
$ 147,030 $ 9,239
Jul 31, 7 PM $ 0.0000493
-0.06%
$ 147,780 $ 9,200
Jul 31, 6 PM $ 0.0000493
-0.10%
$ 147,870 $ 9,219
Jul 31, 5 PM $ 0.0000494
+0.12%
$ 148,200 $ 9,264
Jul 31, 4 PM $ 0.0000493
+0.00%
$ 148,020 $ 9,221
Jul 31, 3 PM $ 0.0000493
-0.12%
$ 148,020 $ 9,253
Jul 31, 2 PM $ 0.0000493
+0.08%
$ 148,020 $ 9,213
Jul 31, 1 PM $ 0.0000494
+0.16%
$ 148,140 $ 9,174
Jul 31, 12 PM $ 0.0000493
-0.04%
$ 147,960 $ 9,170
Jul 31, 11 AM $ 0.0000494
+0.14%
$ 148,170 $ 9,198
Jul 31, 10 AM $ 0.0000494
-0.10%
$ 148,050 $ 9,216
Jul 31, 9 AM $ 0.0000494
+0.18%
$ 148,170 $ 9,248
Jul 31, 8 AM $ 0.0000494
-0.36%
$ 148,080 $ 9,276
Jul 31, 7 AM $ 0.0000494
-0.48%
$ 148,170 $ 9,305
Jul 31, 6 AM $ 0.0000496
+0.08%
$ 148,740 $ 9,311
Jul 31, 5 AM $ 0.0000494
+0.08%
$ 148,290 $ 9,246
Jul 31, 4 AM $ 0.0000495
+0.28%
$ 148,560 $ 9,203