BlackCat Historical Data

BCAT Page 8
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,925
4:41 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,925
4:40 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,910
4:39 AM $ 0.0000401
+0.00%
$ 120,420 $ 9,910
4:38 AM $ 0.0000402
+0.00%
$ 120,420 $ 9,905
4:37 AM $ 0.0000403
+0.00%
$ 120,420 $ 9,905
4:36 AM $ 0.0000403
+0.00%
$ 120,420 $ 9,904
4:35 AM $ 0.0000403
+0.00%
$ 120,420 $ 9,891
4:34 AM $ 0.0000403
+0.00%
$ 120,780 $ 9,891
4:33 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,871
4:32 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,871
4:31 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,877
4:30 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,877
4:29 AM $ 0.0000403
+0.00%
$ 120,780 $ 9,877
4:28 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,860
4:27 AM $ 0.0000401
+0.00%
$ 120,780 $ 9,860
4:26 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,862
4:25 AM $ 0.0000402
+0.00%
$ 120,780 $ 9,862
4:24 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,861
4:23 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,861
4:22 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,861
4:21 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,868
4:20 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,860
4:19 AM $ 0.0000401
+0.00%
$ 120,360 $ 9,860
4:18 AM $ 0.0000401
+0.00%
$ 120,360 $ 9,856
4:17 AM $ 0.0000401
+0.00%
$ 120,360 $ 9,856
4:16 AM $ 0.0000401
+0.00%
$ 120,360 $ 9,853
4:15 AM $ 0.0000401
+0.00%
$ 120,360 $ 9,853
4:14 AM $ 0.00004
+0.00%
$ 120,090 $ 9,854
4:13 AM $ 0.00004
+0.00%
$ 120,090 $ 9,854
4:12 AM $ 0.0000401
+0.00%
$ 120,090 $ 9,874
4:11 AM $ 0.0000401
+0.00%
$ 120,090 $ 9,874
4:10 AM $ 0.0000401
+0.00%
$ 120,090 $ 9,876
4:09 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,876
4:08 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,894
4:07 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,894
4:06 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,897
4:05 AM $ 0.0000401
+0.00%
$ 120,270 $ 9,897
4:04 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,901
4:03 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,901
4:02 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,892
4:01 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,892
4:00 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,880
3:59 AM $ 0.0000401
+0.00%
$ 120,420 $ 9,880
3:58 AM $ 0.0000402
+0.00%
$ 120,420 $ 9,891
3:57 AM $ 0.0000402
+0.00%
$ 120,420 $ 9,891
3:56 AM $ 0.0000402
+0.00%
$ 120,420 $ 9,900
3:55 AM $ 0.0000402
+0.00%
$ 120,420 $ 9,900
3:54 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,901
3:53 AM $ 0.0000402
+0.00%
$ 120,570 $ 9,896