BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000303
+0.00%
$ 90,870 $ 8,130
8:04 AM $ 0.0000302
+0.00%
$ 90,570 $ 8,126
8:03 AM $ 0.0000302
+0.00%
$ 90,570 $ 8,126
8:02 AM $ 0.0000302
+0.00%
$ 90,570 $ 8,122
8:01 AM $ 0.0000302
+0.00%
$ 90,570 $ 8,125
8:00 AM $ 0.0000302
-0.20%
$ 90,570 $ 8,124
7:58 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,121
7:57 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,121
7:56 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,123
7:55 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,123
7:54 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,122
7:53 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,122
7:52 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,124
7:51 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,115
7:50 AM $ 0.0000302
+0.00%
$ 90,660 $ 8,115
7:49 AM $ 0.0000302
+0.00%
$ 90,540 $ 8,108
7:48 AM $ 0.0000302
+0.00%
$ 90,540 $ 8,108
7:47 AM $ 0.0000301
+0.00%
$ 90,540 $ 8,112
7:46 AM $ 0.0000301
+0.00%
$ 90,540 $ 8,112
7:45 AM $ 0.0000301
+0.00%
$ 90,540 $ 8,119
7:44 AM $ 0.0000301
+0.00%
$ 90,330 $ 8,119
7:43 AM $ 0.0000302
+0.00%
$ 90,330 $ 8,117
7:42 AM $ 0.0000302
+0.00%
$ 90,330 $ 8,117
7:41 AM $ 0.0000302
+0.00%
$ 90,330 $ 8,116
7:40 AM $ 0.0000302
+0.00%
$ 90,330 $ 8,116
7:39 AM $ 0.0000301
+0.00%
$ 90,210 $ 8,109
7:38 AM $ 0.0000301
+0.00%
$ 90,210 $ 8,109
7:37 AM $ 0.0000302
+0.00%
$ 90,210 $ 8,108
7:36 AM $ 0.0000302
+0.00%
$ 90,210 $ 8,108
7:35 AM $ 0.0000301
+0.00%
$ 90,210 $ 8,108
7:34 AM $ 0.0000301
+0.00%
$ 90,360 $ 8,108
7:33 AM $ 0.0000301
-0.23%
$ 90,360 $ 8,108
7:31 AM $ 0.0000302
+0.00%
$ 90,360 $ 8,099
7:30 AM $ 0.0000302
+0.00%
$ 90,360 $ 8,099
7:27 AM $ 0.0000301
+0.00%
$ 90,360 $ 8,096
7:26 AM $ 0.0000301
+0.00%
$ 90,360 $ 8,089
7:25 AM $ 0.0000302
+0.00%
$ 90,360 $ 8,087
7:24 AM $ 0.0000302
+0.00%
$ 90,510 $ 8,087
7:23 AM $ 0.0000301
+0.00%
$ 90,510 $ 8,089
7:22 AM $ 0.0000302
+0.00%
$ 90,510 $ 8,093
7:21 AM $ 0.0000302
+0.00%
$ 90,510 $ 8,093
7:20 AM $ 0.0000304
+0.00%
$ 90,510 $ 8,095
7:19 AM $ 0.0000302
+0.00%
$ 90,690 $ 8,095
7:18 AM $ 0.0000304
+0.00%
$ 90,690 $ 8,099
7:17 AM $ 0.0000304
+0.00%
$ 90,690 $ 8,099
7:16 AM $ 0.0000304
+0.00%
$ 90,690 $ 8,100
7:15 AM $ 0.0000304
+0.00%
$ 90,690 $ 8,100
7:14 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,099
7:13 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,099
7:12 AM $ 0.0000303
+0.00%
$ 91,140 $ 8,101