BlackCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0000495
+0.28%
$ 148,560 $ 9,203
Jul 31, 3 AM $ 0.0000496
+0.18%
$ 148,800 $ 9,197
Jul 31, 2 AM $ 0.0000496
+0.04%
$ 148,680 $ 9,472
Jul 31, 1 AM $ 0.0000496
+0.40%
$ 148,770 $ 9,444
Jul 31, 12 AM $ 0.0000495
-0.30%
$ 148,410 $ 9,470
Jul 30, 11 PM $ 0.0000494
+2.64%
$ 148,200 $ 9,424
Jul 30, 10 PM $ 0.0000484
+0.27%
$ 145,050 $ 9,604
Jul 30, 9 PM $ 0.000048
-0.25%
$ 144,090 $ 9,665
Jul 30, 8 PM $ 0.0000483
-1.79%
$ 144,900 $ 9,738
Jul 30, 7 PM $ 0.0000494
-0.26%
$ 148,110 $ 9,732
Jul 30, 6 PM $ 0.0000496
+1.49%
$ 148,770 $ 9,763
Jul 30, 5 PM $ 0.0000492
+0.59%
$ 147,720 $ 9,899
Jul 30, 4 PM $ 0.000049
-1.70%
$ 147,120 $ 9,955
Jul 30, 3 PM $ 0.00005
+0.50%
$ 150,030 $ 10,087
Jul 30, 2 PM $ 0.0000498
+0.18%
$ 149,490 $ 10,341
Jul 30, 1 PM $ 0.00005
+1.63%
$ 150,030 $ 10,331
Jul 30, 12 PM $ 0.000049
+4.10%
$ 147,150 $ 10,396
Jul 30, 11 AM $ 0.0000471
-0.06%
$ 141,330 $ 10,391
Jul 30, 10 AM $ 0.0000472
-0.76%
$ 141,600 $ 10,636
Jul 30, 9 AM $ 0.0000476
-0.63%
$ 142,740 $ 10,599
Jul 30, 8 AM $ 0.0000478
-0.75%
$ 143,370 $ 10,593
Jul 30, 7 AM $ 0.0000482
-0.02%
$ 144,630 $ 10,578
Jul 30, 6 AM $ 0.0000484
-0.62%
$ 145,110 $ 10,609
Jul 30, 5 AM $ 0.0000487
-0.39%
$ 146,190 $ 10,697
Jul 30, 4 AM $ 0.0000489
-0.91%
$ 146,580 $ 10,747
Jul 30, 3 AM $ 0.0000494
-0.74%
$ 148,170 $ 10,735
Jul 30, 2 AM $ 0.0000497
-0.52%
$ 149,160 $ 10,464
Jul 30, 1 AM $ 0.00005
+0.38%
$ 150,120 $ 10,610
Jul 30, 12 AM $ 0.00005
+0.06%
$ 150,090 $ 10,594
Jul 29, 11 PM $ 0.0000499
+3.87%
$ 149,670 $ 10,586
Jul 29, 10 PM $ 0.0000482
+1.11%
$ 144,690 $ 10,318
Jul 29, 9 PM $ 0.0000478
-0.71%
$ 143,400 $ 10,345
Jul 29, 8 PM $ 0.0000481
+0.40%
$ 144,330 $ 10,310
Jul 29, 7 PM $ 0.0000479
-0.91%
$ 143,610 $ 10,303
Jul 29, 6 PM $ 0.0000483
+0.12%
$ 144,870 $ 10,296
Jul 29, 5 PM $ 0.0000482
-0.04%
$ 144,630 $ 10,166
Jul 29, 4 PM $ 0.0000483
-5.58%
$ 144,780 $ 10,163
Jul 29, 3 PM $ 0.0000511
-0.31%
$ 153,390 $ 10,016
Jul 29, 2 PM $ 0.0000514
-0.02%
$ 154,140 $ 9,821
Jul 29, 1 PM $ 0.0000514
-0.08%
$ 154,140 $ 9,843
Jul 29, 12 PM $ 0.0000514
-0.12%
$ 154,080 $ 10,021
Jul 29, 11 AM $ 0.0000513
+0.20%
$ 153,780 $ 10,021
Jul 29, 10 AM $ 0.0000513
+0.43%
$ 153,870 $ 9,775
Jul 29, 9 AM $ 0.000051
-0.49%
$ 152,940 $ 9,795
Jul 29, 8 AM $ 0.0000512
+0.14%
$ 153,660 $ 9,809
Jul 29, 7 AM $ 0.0000512
-0.08%
$ 153,660 $ 9,799
Jul 29, 6 AM $ 0.0000512
-0.23%
$ 153,480 $ 9,773
Jul 29, 5 AM $ 0.0000514
+0.10%
$ 154,260 $ 9,795
Jul 29, 4 AM $ 0.0000514
+0.14%
$ 154,170 $ 9,753
Jul 29, 3 AM $ 0.0000512
+0.14%
$ 153,720 $ 9,745