Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0000285
-0.42%
$85,590 $59,465
Sep 29, 4 PM $0.0000286
+0.32%
$85,800 $59,742
Sep 29, 3 PM $0.0000285
+1.67%
$85,590 $59,837
Sep 29, 2 PM $0.0000281
+1.15%
$84,240 $59,291
Sep 29, 1 PM $0.0000278
-2.35%
$83,370 $58,952
Sep 29, 12 PM $0.0000276
-0.29%
$82,920 $58,589
Sep 29, 11 AM $0.0000277
-1.46%
$83,010 $58,177
Sep 29, 10 AM $0.0000281
+0.46%
$84,420 $56,722
Sep 29, 9 AM $0.000028
-0.57%
$84,030 $55,109
Sep 29, 8 AM $0.0000282
+0.04%
$84,600 $53,599
Sep 29, 7 AM $0.0000282
-0.28%
$84,540 $52,254
Sep 29, 6 AM $0.0000282
-1.43%
$84,750 $50,687
Sep 29, 5 AM $0.0000286
+0.46%
$85,830 $49,046
Sep 29, 4 AM $0.0000285
+0.28%
$85,410 $48,213
Sep 29, 3 AM $0.0000284
+0.64%
$85,200 $47,768
Sep 29, 2 AM $0.0000283
-0.67%
$84,780 $47,477
Sep 29, 1 AM $0.0000284
-0.87%
$85,320 $47,570
Sep 29, 12 AM $0.0000287
+0.42%
$86,130 $47,285
Sep 28, 11 PM $0.0000286
-0.07%
$85,740 $46,090
Sep 28, 10 PM $0.0000286
-0.14%
$85,860 $44,761
Sep 28, 9 PM $0.0000287
-0.21%
$86,010 $43,829
Sep 28, 8 PM $0.0000287
+0.42%
$86,220 $42,895
Sep 28, 7 PM $0.0000286
+0.78%
$85,800 $41,897
Sep 28, 6 PM $0.0000284
-0.32%
$85,080 $40,929
Sep 28, 5 PM $0.0000285
-0.63%
$85,410 $39,759
Sep 28, 4 PM $0.0000286
-0.17%
$85,950 $38,633
Sep 28, 3 PM $0.0000287
+1.16%
$86,070 $37,528
Sep 28, 2 PM $0.0000284
-0.63%
$85,170 $36,905
Sep 28, 1 PM $0.0000285
-0.04%
$85,620 $36,081
Sep 28, 12 PM $0.0000286
+0.32%
$85,830 $35,019
Sep 28, 11 AM $0.0000285
+0.96%
$85,470 $34,156
Sep 28, 10 AM $0.0000282
+1.11%
$84,720 $34,421
Sep 28, 9 AM $0.0000279
-0.78%
$83,760 $34,867
Sep 28, 8 AM $0.0000282
+0.54%
$84,480 $34,901
Sep 28, 7 AM $0.0000281
-0.18%
$84,180 $35,076
Sep 28, 6 AM $0.0000281
-0.36%
$84,180 $35,470
Sep 28, 5 AM $0.0000281
-0.67%
$84,330 $35,939
Sep 28, 4 AM $0.0000283
+0.64%
$84,990 $36,470
Sep 28, 3 AM $0.0000282
-0.11%
$84,510 $36,779
Sep 28, 2 AM $0.0000282
-0.14%
$84,540 $37,226
Sep 28, 1 AM $0.0000283
+0.25%
$84,810 $37,486
Sep 28, 12 AM $0.0000282
+0.53%
$84,660 $37,697
Sep 27, 11 PM $0.0000281
-0.81%
$84,180 $37,529
Sep 27, 10 PM $0.0000283
+0.43%
$84,870 $37,609
Sep 27, 9 PM $0.0000281
-0.07%
$84,390 $37,628
Sep 27, 8 PM $0.0000281
+0.36%
$84,330 $37,510
Sep 27, 7 PM $0.000028
+0.36%
$83,970 $37,335
Sep 27, 6 PM $0.0000279
-0.50%
$83,640 $37,257
Sep 27, 5 PM $0.000028
-0.46%
$84,060 $37,239
Sep 27, 4 PM $0.0000281
+0.46%
$84,390 $37,258