BlackCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000305
+0.00%
$ 91,500 $ 8,185
9:16 AM $ 0.0000304
+0.00%
$ 91,500 $ 8,179
9:15 AM $ 0.0000304
+0.00%
$ 91,500 $ 8,179
9:14 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,174
9:13 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,174
9:12 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,177
9:11 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,178
9:10 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,178
9:09 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,181
9:08 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,180
9:07 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,180
9:06 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,179
9:05 AM $ 0.0000304
+0.00%
$ 91,230 $ 8,185
9:04 AM $ 0.0000306
+0.00%
$ 91,710 $ 8,185
9:03 AM $ 0.0000305
+0.00%
$ 91,710 $ 8,188
9:02 AM $ 0.0000305
+0.00%
$ 91,710 $ 8,188
9:01 AM $ 0.0000306
+0.00%
$ 91,710 $ 8,192
8:59 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,190
8:58 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,193
8:57 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,193
8:56 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,185
8:55 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,185
8:54 AM $ 0.0000305
+0.00%
$ 91,440 $ 8,178
8:53 AM $ 0.0000305
+0.00%
$ 91,440 $ 8,178
8:52 AM $ 0.0000305
+0.00%
$ 91,440 $ 8,173
8:51 AM $ 0.0000305
+0.00%
$ 91,440 $ 8,179
8:50 AM $ 0.0000304
+0.00%
$ 91,440 $ 8,179
8:49 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,181
8:48 AM $ 0.0000305
+0.00%
$ 91,170 $ 8,178
8:47 AM $ 0.0000305
+0.00%
$ 91,170 $ 8,178
8:46 AM $ 0.0000305
+0.00%
$ 91,170 $ 8,172
8:45 AM $ 0.0000305
+0.00%
$ 91,170 $ 8,172
8:44 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,166
8:43 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,166
8:42 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,161
8:41 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,164
8:40 AM $ 0.0000305
+0.00%
$ 91,530 $ 8,164
8:39 AM $ 0.0000305
+0.00%
$ 91,650 $ 8,167
8:38 AM $ 0.0000305
+0.00%
$ 91,650 $ 8,167
8:37 AM $ 0.0000306
+0.00%
$ 91,650 $ 8,166
8:36 AM $ 0.0000306
+0.00%
$ 91,650 $ 8,166
8:35 AM $ 0.0000304
+0.00%
$ 91,650 $ 8,166
8:34 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,166
8:33 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,156
8:32 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,156
8:31 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,159
8:30 AM $ 0.0000304
+0.00%
$ 91,170 $ 8,159
8:29 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,154
8:28 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,154
8:27 AM $ 0.0000304
+0.00%
$ 91,140 $ 8,143