BlackCat Historical Data

BCAT Page 9
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00004
+0.00%
$ 119,970 $ 10,076
5:28 AM $ 0.00004
+0.00%
$ 119,970 $ 10,062
5:27 AM $ 0.00004
+0.00%
$ 119,970 $ 10,062
5:26 AM $ 0.00004
+0.00%
$ 119,970 $ 10,064
5:25 AM $ 0.0000399
+0.00%
$ 119,970 $ 10,052
5:24 AM $ 0.00004
+0.00%
$ 119,940 $ 10,052
5:23 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,041
5:22 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,041
5:21 AM $ 0.0000399
+0.00%
$ 119,940 $ 10,030
5:20 AM $ 0.0000398
+0.00%
$ 119,940 $ 10,011
5:19 AM $ 0.0000399
+0.00%
$ 119,640 $ 10,011
5:18 AM $ 0.0000398
+0.00%
$ 119,640 $ 9,997
5:17 AM $ 0.0000399
+0.00%
$ 119,640 $ 9,997
5:16 AM $ 0.0000399
+0.00%
$ 119,640 $ 9,989
5:15 AM $ 0.0000399
+0.00%
$ 119,640 $ 9,989
5:14 AM $ 0.00004
+0.00%
$ 119,880 $ 9,982
5:13 AM $ 0.0000399
+0.00%
$ 119,880 $ 9,982
5:12 AM $ 0.0000399
+0.00%
$ 119,880 $ 9,967
5:11 AM $ 0.0000399
+0.00%
$ 119,880 $ 9,967
5:10 AM $ 0.0000399
+0.00%
$ 119,880 $ 9,972
5:09 AM $ 0.0000399
+0.00%
$ 119,820 $ 9,972
5:08 AM $ 0.0000399
+0.00%
$ 119,820 $ 9,970
5:07 AM $ 0.0000399
+0.00%
$ 119,820 $ 9,970
5:06 AM $ 0.0000399
+0.00%
$ 119,820 $ 9,973
5:05 AM $ 0.00004
+0.00%
$ 119,820 $ 9,976
5:04 AM $ 0.00004
+0.00%
$ 119,970 $ 9,976
5:03 AM $ 0.0000399
+0.00%
$ 119,970 $ 9,966
5:02 AM $ 0.0000399
+0.00%
$ 119,970 $ 9,966
5:01 AM $ 0.0000399
+0.00%
$ 119,970 $ 9,958
5:00 AM $ 0.0000399
+0.00%
$ 119,970 $ 9,958
4:59 AM $ 0.0000399
+0.00%
$ 119,700 $ 9,948
4:58 AM $ 0.0000399
+0.00%
$ 119,700 $ 9,948
4:57 AM $ 0.0000399
+0.00%
$ 119,700 $ 9,956
4:56 AM $ 0.00004
+0.00%
$ 119,700 $ 9,956
4:55 AM $ 0.00004
+0.00%
$ 119,700 $ 9,953
4:54 AM $ 0.00004
+0.00%
$ 119,970 $ 9,953
4:53 AM $ 0.0000401
+0.00%
$ 119,970 $ 9,953
4:52 AM $ 0.00004
+0.00%
$ 119,970 $ 9,953
4:51 AM $ 0.0000401
+0.00%
$ 119,970 $ 9,945
4:50 AM $ 0.0000401
+0.00%
$ 119,970 $ 9,945
4:49 AM $ 0.0000401
+0.00%
$ 120,240 $ 9,935
4:48 AM $ 0.0000401
+0.00%
$ 120,240 $ 9,935
4:47 AM $ 0.0000401
+0.00%
$ 120,240 $ 9,928
4:46 AM $ 0.0000401
+0.00%
$ 120,240 $ 9,928
4:45 AM $ 0.0000401
+0.00%
$ 120,240 $ 9,927
4:44 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,927
4:43 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,929
4:42 AM $ 0.0000401
+0.00%
$ 120,450 $ 9,925
4:41 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,925
4:40 AM $ 0.0000402
+0.00%
$ 120,450 $ 9,910