BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000467
+0.00%
$ 140,190 $ 10,826
Yesterday $ 0.0000468
+1.37%
$ 140,340 $ 6,883
Jun 14, 2026 $ 0.0000461
+3.68%
$ 138,450 $ 7,882
Jun 13, 2026 $ 0.0000446
+3.12%
$ 133,530 $ 9,520
Jun 12, 2026 $ 0.0000432
-3.95%
$ 129,720 $ 7,984
Jun 11, 2026 $ 0.000045
+4.50%
$ 135,030 $ 10,049
Jun 10, 2026 $ 0.000043
+2.67%
$ 128,970 $ 8,155
Jun 9, 2026 $ 0.0000418
-4.91%
$ 125,520 $ 7,655
Jun 8, 2026 $ 0.000044
+0.25%
$ 132,000 $ 8,287
Jun 7, 2026 $ 0.0000439
+2.93%
$ 131,760 $ 7,746
Jun 6, 2026 $ 0.0000427
+6.68%
$ 128,010 $ 8,880
Jun 5, 2026 $ 0.00004
+1.52%
$ 119,940 $ 8,347
Jun 4, 2026 $ 0.0000394
+0.46%
$ 118,170 $ 8,080
Jun 3, 2026 $ 0.0000393
-0.46%
$ 117,780 $ 9,879
Jun 2, 2026 $ 0.0000396
-3.88%
$ 118,920 $ 8,154
Jun 1, 2026 $ 0.0000411
+1.28%
$ 123,450 $ 11,242
May 31, 2026 $ 0.0000407
-1.95%
$ 121,890 $ 11,163
May 30, 2026 $ 0.0000416
+0.27%
$ 124,410 $ 11,021
May 29, 2026 $ 0.0000415
+1.89%
$ 124,410 $ 11,192
May 28, 2026 $ 0.0000407
+3.43%
$ 122,100 $ 11,882
May 27, 2026 $ 0.0000393
-0.98%
$ 117,930 $ 11,403
May 26, 2026 $ 0.0000397
-4.91%
$ 119,220 $ 11,993
May 25, 2026 $ 0.0000417
+2.81%
$ 125,220 $ 11,197
May 24, 2026 $ 0.0000405
-6.05%
$ 121,740 $ 10,576
May 23, 2026 $ 0.0000431
+7.77%
$ 129,480 $ 10,519
May 22, 2026 $ 0.00004
+19.25%
$ 120,060 $ 8,026
May 21, 2026 $ 0.0000335
+37.64%
$ 100,590 $ 6,948
May 20, 2026 $ 0.0000244
-0.41%
$ 73,110 $ 5,945
May 19, 2026 $ 0.0000245
-9.10%
$ 73,410 $ 5,989
May 18, 2026 $ 0.0000269
-5.64%
$ 80,760 $ 7,142
May 17, 2026 $ 0.0000285
-0.04%
$ 85,590 $ 6,238
May 16, 2026 $ 0.0000285
-0.11%
$ 85,620 $ 6,440
May 15, 2026 $ 0.0000285
-0.04%
$ 85,650 $ 6,204
May 14, 2026 $ 0.0000286
-0.24%
$ 85,680 $ 5,787
May 13, 2026 $ 0.0000286
+0.32%
$ 85,890 $ 5,314
May 12, 2026 $ 0.0000285
-1.48%
$ 85,590 $ 5,299
May 11, 2026 $ 0.0000288
-3.03%
$ 86,340 $ 8,942
May 10, 2026 $ 0.0000297
-0.60%
$ 89,040 $ 7,093
May 9, 2026 $ 0.0000298
+1.46%
$ 89,370 $ 8,119
May 8, 2026 $ 0.0000294
+1.59%
$ 88,350 $ 8,554
May 7, 2026 $ 0.000029
-5.08%
$ 86,970 $ 8,534
May 6, 2026 $ 0.0000305
-0.62%
$ 91,620 $ 8,445
May 5, 2026 $ 0.0000308
-0.77%
$ 92,280 $ 9,785
May 4, 2026 $ 0.000031
+2.31%
$ 93,000 $ 9,871
May 3, 2026 $ 0.0000303
+0.56%
$ 90,900 $ 9,998
May 2, 2026 $ 0.0000302
+1.72%
$ 90,600 $ 9,872
May 1, 2026 $ 0.0000297
+3.49%
$ 89,070 $ 9,840
Apr 30, 2026 $ 0.0000287
+0.45%
$ 86,070 $ 10,108
Apr 29, 2026 $ 0.0000286
-2.95%
$ 85,770 $ 10,198
Apr 28, 2026 $ 0.0000295
-1.17%
$ 88,410 $ 9,197
Download