BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 140,850 $ 28,399
Yesterday $ 0.000047
-0.04%
$ 141,300 $ 26,417
Aug 14, 2026 $ 0.0000469
-1.01%
$ 141,120 $ 37,184
Aug 13, 2026 $ 0.0000474
-20.16%
$ 142,080 $ 46,409
Aug 12, 2026 $ 0.0000593
+16.43%
$ 177,960 $ 30,566
Aug 11, 2026 $ 0.0000509
+4.30%
$ 152,850 $ 19,490
Aug 10, 2026 $ 0.0000489
+3.98%
$ 146,550 $ 21,260
Aug 9, 2026 $ 0.000047
-1.07%
$ 140,970 $ 15,661
Aug 8, 2026 $ 0.0000475
-0.73%
$ 142,500 $ 17,941
Aug 7, 2026 $ 0.0000478
+1.55%
$ 143,400 $ 26,462
Aug 6, 2026 $ 0.0000471
-4.35%
$ 141,270 $ 22,763
Aug 5, 2026 $ 0.0000492
+6.77%
$ 147,720 $ 38,797
Aug 4, 2026 $ 0.0000461
+0.37%
$ 138,270 $ 7,839
Aug 3, 2026 $ 0.0000461
-6.13%
$ 137,760 $ 8,643
Aug 2, 2026 $ 0.0000489
-1.05%
$ 147,420 $ 9,229
Aug 1, 2026 $ 0.0000495
+0.39%
$ 148,410 $ 9,302
Jul 31, 2026 $ 0.0000494
-0.50%
$ 147,900 $ 9,322
Jul 30, 2026 $ 0.0000494
-1.20%
$ 148,860 $ 9,424
Jul 29, 2026 $ 0.0000499
-1.91%
$ 150,000 $ 10,586
Jul 28, 2026 $ 0.000051
+1.94%
$ 152,580 $ 10,177
Jul 27, 2026 $ 0.0000499
-15.05%
$ 150,090 $ 12,975
Jul 26, 2026 $ 0.0000586
+2.63%
$ 176,070 $ 63,959
Jul 25, 2026 $ 0.0000571
+1.55%
$ 171,330 $ 59,712
Jul 24, 2026 $ 0.0000553
+7.92%
$ 168,720 $ 28,634
Jul 23, 2026 $ 0.0000512
+1.17%
$ 153,840 $ 31,426
Jul 22, 2026 $ 0.0000504
+3.68%
$ 151,710 $ 33,166
Jul 21, 2026 $ 0.0000486
-0.90%
$ 145,770 $ 60,182
Jul 20, 2026 $ 0.0000489
+2.37%
$ 147,030 $ 39,502
Jul 19, 2026 $ 0.0000478
-0.91%
$ 143,310 $ 20,283
Jul 18, 2026 $ 0.0000481
+4.29%
$ 144,630 $ 20,424
Jul 17, 2026 $ 0.0000462
+5.05%
$ 138,480 $ 18,049
Jul 16, 2026 $ 0.000044
+13.15%
$ 131,880 $ 14,540
Jul 15, 2026 $ 0.0000389
-0.08%
$ 116,550 $ 6,698
Jul 14, 2026 $ 0.0000386
-8.93%
$ 116,820 $ 6,383
Jul 13, 2026 $ 0.0000424
-5.67%
$ 127,290 $ 5,494
Jul 12, 2026 $ 0.000045
-0.53%
$ 134,940 $ 8,004
Jul 11, 2026 $ 0.0000452
+3.22%
$ 135,600 $ 10,413
Jul 10, 2026 $ 0.0000438
+5.29%
$ 131,490 $ 14,185
Jul 9, 2026 $ 0.0000417
+3.44%
$ 124,740 $ 14,039
Jul 8, 2026 $ 0.0000404
+0.22%
$ 121,200 $ 14,867
Jul 7, 2026 $ 0.0000403
-2.56%
$ 120,930 $ 13,071
Jul 6, 2026 $ 0.0000414
-5.90%
$ 124,050 $ 13,435
Jul 5, 2026 $ 0.000044
-4.61%
$ 132,120 $ 6,062
Jul 4, 2026 $ 0.0000462
+2.81%
$ 138,510 $ 6,478
Jul 3, 2026 $ 0.0000449
+3.45%
$ 134,730 $ 6,025
Jul 2, 2026 $ 0.0000433
+2.32%
$ 130,260 $ 6,389
Jul 1, 2026 $ 0.0000426
+9.32%
$ 127,680 $ 6,492
Jun 30, 2026 $ 0.000039
-7.68%
$ 116,880 $ 21,508
Jun 29, 2026 $ 0.0000422
+5.27%
$ 126,600 $ 19,862
Jun 28, 2026 $ 0.0000401
-13.00%
$ 120,210 $ 14,960
Download