Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000312
+0.00%
$93,510 $18,592
Yesterday $0.000031
+4.20%
$93,030 $17,483
Oct 13, 2026 $0.0000298
+3.95%
$89,370 $61,851
Oct 12, 2026 $0.0000286
+2.77%
$85,920 $36,854
Oct 11, 2026 $0.0000278
+2.54%
$83,490 $35,494
Oct 10, 2026 $0.0000271
+1.23%
$81,390 $39,099
Oct 9, 2026 $0.0000268
+0.83%
$80,280 $43,042
Oct 8, 2026 $0.0000265
+1.65%
$79,620 $21,480
Oct 7, 2026 $0.0000261
-3.34%
$78,270 $21,146
Oct 6, 2026 $0.000027
-0.92%
$80,880 $25,814
Oct 5, 2026 $0.0000273
-0.98%
$81,630 $20,089
Oct 4, 2026 $0.0000275
-4.88%
$82,560 $10,190
Oct 3, 2026 $0.0000289
+1.40%
$86,730 $44,299
Oct 2, 2026 $0.0000285
-1.28%
$85,530 $45,830
Oct 1, 2026 $0.0000289
+0.91%
$86,700 $34,270
Sep 30, 2026 $0.0000286
-0.21%
$85,920 $49,012
Sep 29, 2026 $0.0000287
+0.49%
$86,010 $60,036
Sep 28, 2026 $0.0000286
+1.82%
$85,770 $46,090
Sep 27, 2026 $0.0000281
+0.90%
$84,210 $37,529
Sep 26, 2026 $0.0000278
-0.25%
$83,430 $37,661
Sep 25, 2026 $0.0000279
+0.04%
$83,670 $38,119
Sep 24, 2026 $0.0000278
+1.31%
$83,580 $37,210
Sep 23, 2026 $0.0000275
-2.73%
$82,470 $27,561
Sep 22, 2026 $0.0000283
+3.86%
$84,690 $20,287
Sep 21, 2026 $0.0000272
-3.78%
$81,630 $29,367
Sep 20, 2026 $0.0000283
-0.11%
$84,870 $21,948
Sep 19, 2026 $0.0000285
+0.64%
$84,930 $25,976
Sep 18, 2026 $0.0000283
-4.49%
$84,840 $9,664
Sep 17, 2026 $0.0000298
+2.27%
$88,800 $10,213
Sep 16, 2026 $0.0000291
-2.51%
$87,360 $12,633
Sep 15, 2026 $0.0000298
-5.93%
$89,610 $28,507
Sep 14, 2026 $0.0000318
+0.73%
$95,130 $68,497
Sep 13, 2026 $0.0000316
+4.92%
$94,590 $30,187
Sep 12, 2026 $0.0000301
-3.06%
$90,270 $25,807
Sep 11, 2026 $0.000031
-0.35%
$93,120 $28,948
Sep 10, 2026 $0.0000311
+1.04%
$93,300 $24,018
Sep 9, 2026 $0.0000308
+1.52%
$92,310 $25,701
Sep 8, 2026 $0.0000305
-1.49%
$90,900 $29,528
Sep 7, 2026 $0.0000309
+1.81%
$92,760 $28,055
Sep 6, 2026 $0.0000299
+0.67%
$91,080 $26,137
Sep 5, 2026 $0.0000298
-5.85%
$89,130 $24,157
Sep 4, 2026 $0.0000316
-0.22%
$94,830 $23,516
Sep 3, 2026 $0.0000317
+3.77%
$95,100 $41,064
Sep 2, 2026 $0.0000305
-2.40%
$91,620 $40,815
Aug 29, 2026 $0.0000336
+5.42%
$100,920 $45,576
Aug 28, 2026 $0.0000319
-4.46%
$95,730 $46,261
Aug 27, 2026 $0.0000335
+1.24%
$100,170 $50,706
Aug 26, 2026 $0.000033
-3.84%
$99,150 $79,235
Aug 25, 2026 $0.0000344
-8.42%
$103,050 $46,937
Aug 24, 2026 $0.0000372
-4.28%
$112,530 $71,471
Download