BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000471
+0.00%
$ 141,270 $ 29,242
Today, at 1 PM $ 0.000047
+0.21%
$ 141,030 $ 28,959
Today, at 12 PM $ 0.0000469
-0.13%
$ 140,730 $ 28,487
Today, at 11 AM $ 0.000047
-0.06%
$ 140,910 $ 28,441
Today, at 10 AM $ 0.000047
-0.02%
$ 140,880 $ 28,168
Today, at 9 AM $ 0.000047
+0.04%
$ 140,910 $ 27,952
Today, at 8 AM $ 0.0000469
-0.13%
$ 140,820 $ 27,301
Today, at 7 AM $ 0.000047
+0.06%
$ 140,940 $ 26,868
Today, at 6 AM $ 0.000047
+0.13%
$ 140,850 $ 26,734
Today, at 5 AM $ 0.0000469
-0.15%
$ 140,790 $ 26,003
Today, at 4 AM $ 0.000047
+0.00%
$ 141,030 $ 26,147
Today, at 3 AM $ 0.0000471
+0.08%
$ 141,300 $ 26,249
Today, at 2 AM $ 0.0000471
+0.30%
$ 141,210 $ 26,442
Today, at 1 AM $ 0.0000469
-0.15%
$ 140,760 $ 26,159
Today, at 12 AM $ 0.0000471
-0.06%
$ 141,210 $ 26,218
Yesterday, at 11 PM $ 0.000047
-0.25%
$ 141,060 $ 26,417
Yesterday, at 10 PM $ 0.0000472
+0.04%
$ 141,510 $ 26,530
Yesterday, at 9 PM $ 0.0000472
+0.25%
$ 141,600 $ 26,574
Yesterday, at 8 PM $ 0.0000471
-0.08%
$ 141,300 $ 26,915
Yesterday, at 7 PM $ 0.0000471
+0.15%
$ 141,420 $ 27,460
Yesterday, at 6 PM $ 0.000047
-0.17%
$ 141,150 $ 28,482
Yesterday, at 5 PM $ 0.0000471
-0.15%
$ 141,360 $ 29,191
Yesterday, at 4 PM $ 0.0000472
+0.02%
$ 141,570 $ 29,690
Yesterday, at 3 PM $ 0.0000472
+0.15%
$ 141,540 $ 30,216
Yesterday, at 2 PM $ 0.0000471
+0.02%
$ 141,420 $ 30,794
Yesterday, at 1 PM $ 0.0000471
+0.15%
$ 141,300 $ 31,488
Yesterday, at 12 PM $ 0.0000471
+0.36%
$ 141,240 $ 32,028
Yesterday, at 11 AM $ 0.0000469
-0.13%
$ 140,760 $ 32,695
Yesterday, at 10 AM $ 0.000047
+0.17%
$ 141,030 $ 33,476
Yesterday, at 9 AM $ 0.000047
+0.30%
$ 140,880 $ 33,920
Yesterday, at 8 AM $ 0.0000468
-0.34%
$ 140,400 $ 34,085
Yesterday, at 7 AM $ 0.000047
-0.19%
$ 141,000 $ 34,724
Yesterday, at 6 AM $ 0.0000471
+0.17%
$ 141,180 $ 35,312
Yesterday, at 5 AM $ 0.000047
-0.45%
$ 140,910 $ 35,589
Yesterday, at 4 AM $ 0.0000472
+0.32%
$ 141,570 $ 35,895
Yesterday, at 3 AM $ 0.0000471
-0.17%
$ 141,270 $ 36,053
Yesterday, at 2 AM $ 0.0000472
+0.19%
$ 141,540 $ 36,279
Yesterday, at 1 AM $ 0.0000471
+0.15%
$ 141,210 $ 36,655
Yesterday, at 12 AM $ 0.0000471
+0.04%
$ 141,180 $ 37,093
Aug 14, 11 PM $ 0.0000469
+0.30%
$ 140,640 $ 37,184
Aug 14, 10 PM $ 0.0000467
-0.02%
$ 140,100 $ 37,385
Aug 14, 9 PM $ 0.0000467
-0.11%
$ 140,130 $ 37,777
Aug 14, 8 PM $ 0.0000468
-0.06%
$ 140,310 $ 37,998
Aug 14, 7 PM $ 0.0000468
+0.56%
$ 140,400 $ 37,772
Aug 14, 6 PM $ 0.0000465
-0.26%
$ 139,620 $ 36,877
Aug 14, 5 PM $ 0.0000466
+1.37%
$ 139,890 $ 36,363
Aug 14, 4 PM $ 0.000047
+0.28%
$ 140,940 $ 35,997
Aug 14, 3 PM $ 0.0000469
+1.76%
$ 140,550 $ 35,661
Aug 14, 2 PM $ 0.0000461
-0.02%
$ 138,240 $ 35,487
Aug 14, 1 PM $ 0.0000461
-0.65%
$ 138,390 $ 35,389
Download