Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000271
+0.00%
$81,180 $17,815
Today, at 1 AM $0.00003
-2.85%
$89,940 $18,028
Today, at 12 AM $0.0000308
-0.93%
$92,520 $18,249
Yesterday, at 11 PM $0.0000311
-0.45%
$93,450 $18,516
Yesterday, at 10 PM $0.0000313
-0.38%
$93,960 $18,716
Yesterday, at 9 PM $0.0000315
-0.25%
$94,380 $18,907
Yesterday, at 8 PM $0.0000316
+0.03%
$94,920 $18,530
Yesterday, at 7 PM $0.0000316
-0.09%
$94,890 $17,762
Yesterday, at 6 PM $0.0000317
-0.31%
$95,190 $17,154
Yesterday, at 5 PM $0.0000318
-1.06%
$95,400 $16,422
Yesterday, at 4 PM $0.0000321
+0.53%
$96,180 $15,766
Yesterday, at 3 PM $0.0000319
+1.88%
$95,670 $15,210
Yesterday, at 2 PM $0.0000314
-1.63%
$94,110 $14,631
Yesterday, at 1 PM $0.0000319
+1.04%
$95,790 $14,557
Yesterday, at 12 PM $0.0000316
+1.31%
$94,830 $14,625
Yesterday, at 11 AM $0.0000312
+0.26%
$93,540 $14,709
Yesterday, at 10 AM $0.0000311
+0.55%
$93,360 $14,743
Yesterday, at 9 AM $0.000031
-0.16%
$92,850 $14,772
Yesterday, at 8 AM $0.000031
+0.45%
$93,000 $14,848
Yesterday, at 7 AM $0.0000309
-1.63%
$92,610 $15,192
Yesterday, at 6 AM $0.0000314
-0.92%
$94,110 $15,482
Yesterday, at 5 AM $0.0000316
+3.10%
$94,920 $15,620
Yesterday, at 4 AM $0.0000307
-1.95%
$92,160 $15,842
Yesterday, at 3 AM $0.0000313
+1.79%
$93,990 $15,986
Yesterday, at 2 AM $0.0000307
-0.19%
$92,220 $16,283
Yesterday, at 1 AM $0.0000308
-0.19%
$92,520 $16,600
Yesterday, at 12 AM $0.0000309
-0.32%
$92,730 $16,895
Oct 14, 11 PM $0.000031
-0.13%
$93,120 $17,483
Oct 14, 10 PM $0.0000311
+0.00%
$93,150 $19,557
Oct 14, 9 PM $0.0000311
-0.06%
$93,210 $21,735
Oct 14, 8 PM $0.0000311
+0.94%
$93,330 $23,844
Oct 14, 7 PM $0.0000308
+0.29%
$92,490 $26,141
Oct 14, 6 PM $0.0000308
+0.03%
$92,310 $28,362
Oct 14, 5 PM $0.0000307
+1.12%
$92,190 $30,697
Oct 14, 4 PM $0.0000304
-1.30%
$91,260 $32,660
Oct 14, 3 PM $0.0000308
-0.10%
$92,400 $34,941
Oct 14, 2 PM $0.000031
+3.10%
$92,880 $37,076
Oct 14, 1 PM $0.0000301
+1.28%
$90,180 $39,323
Oct 14, 12 PM $0.0000297
-1.95%
$89,070 $41,347
Oct 14, 11 AM $0.0000303
-0.16%
$90,870 $43,514
Oct 14, 10 AM $0.0000303
-0.03%
$90,930 $45,611
Oct 14, 9 AM $0.0000303
-0.10%
$90,930 $47,797
Oct 14, 8 AM $0.0000303
-0.30%
$91,050 $49,812
Oct 14, 7 AM $0.0000305
+0.43%
$91,410 $51,776
Oct 14, 6 AM $0.0000303
+0.20%
$90,840 $53,707
Oct 14, 5 AM $0.0000302
-0.95%
$90,630 $55,619
Oct 14, 4 AM $0.0000305
-0.03%
$91,560 $57,609
Oct 14, 3 AM $0.0000305
-0.13%
$91,500 $59,484
Oct 14, 2 AM $0.0000305
+0.73%
$91,590 $59,725
Oct 14, 1 AM $0.0000303
+1.07%
$90,900 $61,478
Download