BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000471
+0.00%
$ 141,120 $ 29,334
2:31 PM $ 0.000047
+0.00%
$ 141,120 $ 29,330
2:30 PM $ 0.000047
+0.00%
$ 141,120 $ 29,214
2:29 PM $ 0.000047
+0.00%
$ 141,120 $ 29,242
2:28 PM $ 0.0000471
+0.00%
$ 141,120 $ 29,248
2:27 PM $ 0.0000471
+0.00%
$ 141,120 $ 29,228
2:26 PM $ 0.0000471
+0.00%
$ 141,120 $ 29,263
2:25 PM $ 0.0000471
+0.00%
$ 141,120 $ 29,243
2:24 PM $ 0.0000471
+0.00%
$ 141,390 $ 29,273
2:23 PM $ 0.0000471
+0.00%
$ 141,390 $ 29,242
2:22 PM $ 0.0000471
+0.00%
$ 141,390 $ 29,237
2:21 PM $ 0.0000471
+0.00%
$ 141,390 $ 29,238
2:20 PM $ 0.0000471
+0.00%
$ 141,390 $ 29,206
2:19 PM $ 0.0000471
+0.00%
$ 141,270 $ 29,233
2:18 PM $ 0.000047
+0.00%
$ 141,270 $ 29,202
2:17 PM $ 0.000047
+0.00%
$ 141,270 $ 29,225
2:16 PM $ 0.000047
+0.00%
$ 141,270 $ 29,222
2:15 PM $ 0.0000471
+0.00%
$ 141,270 $ 29,157
2:14 PM $ 0.000047
+0.00%
$ 141,120 $ 29,154
2:13 PM $ 0.000047
+0.00%
$ 141,120 $ 29,144
2:12 PM $ 0.000047
+0.00%
$ 141,120 $ 29,139
2:11 PM $ 0.000047
+0.00%
$ 141,120 $ 29,144
2:10 PM $ 0.000047
+0.00%
$ 141,120 $ 29,158
2:09 PM $ 0.000047
+0.00%
$ 141,120 $ 29,140
2:08 PM $ 0.000047
+0.00%
$ 141,120 $ 29,155
2:07 PM $ 0.000047
+0.00%
$ 141,120 $ 29,133
2:06 PM $ 0.000047
+0.00%
$ 141,120 $ 29,152
2:05 PM $ 0.000047
+0.00%
$ 141,120 $ 29,126
2:04 PM $ 0.000047
+0.00%
$ 141,030 $ 29,059
2:03 PM $ 0.000047
+0.00%
$ 141,030 $ 29,092
2:02 PM $ 0.000047
+0.00%
$ 141,030 $ 29,093
2:01 PM $ 0.000047
+0.00%
$ 141,030 $ 29,039
2:00 PM $ 0.000047
+0.00%
$ 141,030 $ 29,037
1:59 PM $ 0.000047
+0.00%
$ 141,030 $ 28,959
1:58 PM $ 0.000047
+0.00%
$ 141,030 $ 28,954
1:57 PM $ 0.0000471
+0.00%
$ 141,030 $ 28,953
1:56 PM $ 0.000047
+0.00%
$ 141,030 $ 28,952
1:55 PM $ 0.000047
+0.00%
$ 141,030 $ 28,888
1:54 PM $ 0.000047
+0.00%
$ 141,030 $ 28,900
1:53 PM $ 0.000047
+0.00%
$ 141,030 $ 28,887
1:52 PM $ 0.000047
+0.00%
$ 141,030 $ 28,881
1:51 PM $ 0.000047
+0.00%
$ 141,030 $ 28,825
1:50 PM $ 0.000047
+0.00%
$ 141,030 $ 28,825
1:49 PM $ 0.000047
+0.00%
$ 141,000 $ 28,815
1:48 PM $ 0.000047
+0.00%
$ 141,000 $ 28,783
1:47 PM $ 0.000047
+0.00%
$ 141,000 $ 28,786
1:46 PM $ 0.000047
+0.00%
$ 141,000 $ 28,676
1:45 PM $ 0.000047
+0.00%
$ 141,000 $ 28,710
1:44 PM $ 0.000047
+0.00%
$ 141,000 $ 28,693
1:43 PM $ 0.000047
+0.00%
$ 141,000 $ 28,726
Download