Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 AM $0.0000271
+0.00%
$81,480 $17,741
2:58 AM $0.0000272
+0.00%
$81,480 $17,746
2:57 AM $0.0000271
+0.00%
$81,480 $17,756
2:56 AM $0.0000271
+0.00%
$81,480 $17,769
2:55 AM $0.0000272
+0.00%
$81,480 $17,775
2:54 AM $0.0000271
+0.00%
$81,420 $17,785
2:53 AM $0.0000271
+0.00%
$81,420 $17,768
2:52 AM $0.0000271
+0.00%
$81,420 $17,773
2:51 AM $0.0000271
+0.00%
$81,420 $17,783
2:50 AM $0.0000271
+0.00%
$81,420 $17,790
2:49 AM $0.0000271
+0.00%
$81,360 $17,810
2:48 AM $0.0000271
+0.00%
$81,360 $17,815
2:47 AM $0.0000271
+0.00%
$81,360 $17,820
2:46 AM $0.0000271
+0.00%
$81,360 $17,826
2:45 AM $0.0000271
+0.00%
$81,360 $17,821
2:44 AM $0.0000271
+0.00%
$81,180 $17,829
2:43 AM $0.0000271
+0.00%
$81,180 $17,830
2:42 AM $0.0000271
+0.00%
$81,180 $17,843
2:41 AM $0.000027
+0.00%
$81,180 $17,845
2:40 AM $0.000027
+0.00%
$81,180 $17,839
2:39 AM $0.0000271
+0.00%
$81,240 $17,838
2:38 AM $0.000027
+0.00%
$81,240 $17,849
2:37 AM $0.0000271
+0.00%
$81,240 $17,852
2:36 AM $0.0000271
+0.00%
$81,240 $17,858
2:35 AM $0.000027
+0.00%
$81,240 $17,857
2:34 AM $0.0000271
+0.00%
$81,210 $17,863
2:33 AM $0.000027
+0.00%
$81,210 $17,858
2:32 AM $0.0000271
+0.00%
$81,210 $17,857
2:31 AM $0.0000271
+0.00%
$81,210 $17,859
2:30 AM $0.0000271
+0.00%
$81,210 $17,868
2:29 AM $0.0000275
+0.00%
$82,500 $17,874
2:28 AM $0.0000275
+0.00%
$82,500 $17,874
2:27 AM $0.0000275
+0.00%
$82,500 $17,878
2:26 AM $0.0000276
+0.00%
$82,500 $17,886
2:25 AM $0.0000276
+0.00%
$82,500 $17,894
2:24 AM $0.0000276
+0.00%
$82,830 $17,911
2:23 AM $0.0000276
+0.00%
$82,830 $17,919
2:22 AM $0.0000276
+0.00%
$82,830 $17,928
2:21 AM $0.0000278
+0.00%
$82,830 $17,929
2:20 AM $0.0000278
+0.00%
$82,830 $17,929
2:19 AM $0.0000277
+0.00%
$83,190 $17,941
2:18 AM $0.0000277
+0.00%
$83,190 $17,949
2:17 AM $0.0000277
+0.00%
$83,190 $17,948
2:16 AM $0.0000277
+0.00%
$83,190 $17,954
2:15 AM $0.0000281
+0.00%
$83,190 $17,963
2:14 AM $0.000028
+0.00%
$83,940 $17,964
2:13 AM $0.0000283
+0.00%
$83,940 $17,966
2:12 AM $0.0000283
+0.00%
$83,940 $17,973
2:11 AM $0.0000287
+0.00%
$83,940 $17,972
2:10 AM $0.0000288
+0.00%
$83,940 $17,974
Download