BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,911
6:00 PM $ 0.0000302
+0.07%
$ 90,630 $ 3,913
5:59 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,913
5:58 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:57 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:56 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:55 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:54 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,906
5:53 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,906
5:52 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,907
5:51 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,907
5:50 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,907
5:49 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,907
5:48 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,908
5:47 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,908
5:46 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,905
5:45 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,905
5:44 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,905
5:43 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:42 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,912
5:41 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,909
5:40 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,909
5:39 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,906
5:38 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,906
5:37 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,909
5:36 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,908
5:35 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,908
5:34 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,920
5:33 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,920
5:32 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,925
5:31 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,925
5:30 PM $ 0.0000302
+0.00%
$ 90,570 $ 3,925
5:29 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,924
5:28 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,924
5:27 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,925
5:26 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,925
5:25 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,926
5:24 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,926
5:23 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,922
5:22 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,922
5:21 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,928
5:20 PM $ 0.0000302
+0.00%
$ 90,720 $ 3,928
5:19 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:18 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:17 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,930
5:16 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,930
5:15 PM $ 0.0000302
+0.00%
$ 90,630 $ 3,933
5:14 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,933
5:13 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,932
5:12 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,932
Download