Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000271
-1.56%
$83,490 $152,490
Sep 28 $0.0000275
-2.03%
$82,560 $297,323
Sep 21 $0.0000281
-0.81%
$84,210 $219,935
Sep 14 $0.0000283
-10.31%
$84,870 $181,744
Sep 7 $0.0000301
-0.89%
$94,590 $161,289
Aug 31 $0.0000299
-4.38%
$91,080 $153,446
Aug 24 $0.0000336
-13.32%
$-- $348,384
Aug 17 $0.0000396
-15.23%
$116,430 $400,252
Aug 10 $0.000047
+0.06%
$140,190 $176,279
Aug 3 $0.000047
-4.38%
$140,970 $134,903
Jul 27 $0.0000489
-16.60%
$147,420 $98,798
Jul 20 $0.0000586
+22.69%
$176,070 $294,526
Jul 13 $0.0000478
+6.20%
$143,310 $85,376
Jul 6 $0.000045
+2.09%
$134,940 $87,037
Jun 29 $0.000044
+9.91%
$132,120 $77,384
Jun 22 $0.0000461
+17.98%
$120,210 $96,169
Jun 15 $0.0000417
-9.58%
$117,060 $49,282
Jun 8 $0.0000446
+1.55%
$138,450 $50,714
Jun 1 $0.0000427
+5.02%
$131,760 $54,218
May 25 $0.0000416
+2.46%
$121,890 $68,253
May 18 $0.0000431
+51.17%
$121,740 $39,024
May 11 $0.0000285
-3.87%
$85,590 $37,759
May 4 $0.0000298
-1.68%
$89,040 $53,841
Apr 27 $0.0000302
-3.21%
$90,900 $15,205
Apr 20 $0.0000299
-5.40%
$93,540 $36,024
Apr 13 $0.0000312
+3.73%
$95,130 $44,385
Apr 6 $0.00003
+3.41%
$90,090 $67,294
Mar 30 $0.0000291
-2.29%
$87,060 $38,192
Mar 23 $0.0000296
-12.92%
$89,220 $44,207
Mar 16 $0.000034
+0.92%
$102,030 $53,843
Mar 9 $0.0000337
+12.18%
$101,100 $53,305
Mar 2 $0.0000315
+35.15%
$90,330 $156,732
Feb 23 $0.0000234
-14.64%
$70,170 $143,108
Feb 16 $0.0000278
-3.30%
$82,200 $108,877
Feb 9 $0.0000332
+8.56%
$86,340 $91,186
Feb 2 $0.0000308
-0.45%
$91,590 $98,040
Jan 26 $0.0000308
+1.92%
$92,790 $33,020
Oct 20 $0.0000429
-1.90%
$-- $113,742
Oct 13 $0.0000429
-1.65%
$131,100 $107,818
Oct 6 $0.0000393
-18.66%
$130,830 $83,343
Sep 29 $0.0000482
-29.28%
$145,140 $105,091
Sep 22 $0.0000648
+10.79%
$204,180 $146,734
Sep 15 $0.000055
-14.60%
$175,440 $103,079
Sep 8 $0.000071
-11.21%
$193,620 $84,915
Jul 21 $0.0000279
-48.31%
$-- $1.23 million
Jul 14 $0.00005
-31.51%
$162,000 $231,778
Jul 7 $0.000067
+28.85%
$219,000 $859,063
Jun 30 $0.000062
-95.08%
$153,000 $2.46 million
Jun 23 $0.000643
-82.52%
$3.77 million $3.34 million
Jun 16 $0.00431
-84.99%
$11.06 million $3.57 million
Download