Olivia AI Historical Data

$OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0113
+0.00%
$ 11.27 million $ 7,384
Apr 26, 5 AM $ 0.0113
+0.87%
$ 11.29 million $ 8,404
Apr 26, 4 AM $ 0.0112
+0.01%
$ 11.18 million $ 7,915
Apr 26, 3 AM $ 0.0112
+0.00%
$ 11.18 million $ 7,918
Apr 26, 2 AM $ 0.0112
-0.15%
$ 11.18 million $ 7,925
Apr 26, 1 AM $ 0.0113
-2.06%
$ 11.27 million $ 7,746
Apr 26, 12 AM $ 0.0115
+0.03%
$ 11.51 million $ 7,071
Apr 25, 9 PM $ 0.0115
-0.79%
$ 11.48 million $ 8,004
Apr 25, 8 PM $ 0.0117
+0.00%
$ 11.69 million $ 7,642
Apr 25, 7 PM $ 0.0117
+0.00%
$ 11.69 million $ 7,776
Apr 25, 6 PM $ 0.0117
-0.01%
$ 11.67 million $ 9,830
Apr 25, 5 PM $ 0.0117
-0.12%
$ 11.65 million $ 11,727
Apr 25, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 11,634
Apr 25, 3 PM $ 0.0117
-0.08%
$ 11.67 million $ 11,627
Apr 25, 2 PM $ 0.0117
-0.03%
$ 11.69 million $ 11,512
Apr 25, 1 PM $ 0.0117
-1.78%
$ 11.7 million $ 11,563
Apr 25, 12 PM $ 0.0119
-2.85%
$ 11.87 million $ 10,836
Apr 25, 11 AM $ 0.0122
+1.88%
$ 12.23 million $ 9,422
Apr 25, 10 AM $ 0.012
+0.58%
$ 12 million $ 8,181
Apr 25, 9 AM $ 0.012
-0.64%
$ 11.95 million $ 7,394
Apr 25, 8 AM $ 0.012
+0.00%
$ 12.02 million $ 8,920
Apr 25, 7 AM $ 0.0119
-1.53%
$ 11.94 million $ 8,773
Apr 25, 2 AM $ 0.012
+0.00%
$ 12.02 million $ 8,713
Apr 25, 12 AM $ 0.012
+0.86%
$ 12.02 million $ 8,709
Apr 24, 11 PM $ 0.0118
+1.29%
$ 11.85 million $ 8,110
Apr 24, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 7,629
Apr 24, 8 PM $ 0.0116
+0.32%
$ 11.65 million $ 7,526
Apr 24, 7 PM $ 0.0116
+0.01%
$ 11.61 million $ 7,348
Apr 24, 6 PM $ 0.0116
+0.00%
$ 11.61 million $ 3,305
Apr 24, 5 PM $ 0.0116
+0.00%
$ 11.61 million $ 3,303
Apr 24, 4 PM $ 0.0116
+0.00%
$ 11.61 million $ 4,001
Apr 24, 2 PM $ 0.0116
+0.12%
$ 11.61 million $ 4,127
Apr 24, 1 PM $ 0.0116
-0.02%
$ 11.58 million $ 4,092
Apr 24, 12 PM $ 0.0116
-0.26%
$ 11.58 million $ 4,898
Apr 24, 11 AM $ 0.0116
+0.00%
$ 11.64 million $ 11,092
Apr 24, 10 AM $ 0.0116
+0.34%
$ 11.64 million $ 11,434
Apr 24, 9 AM $ 0.0116
-4.40%
$ 11.6 million $ 11,567
Apr 24, 8 AM $ 0.0121
+0.20%
$ 12.12 million $ 10,790
Apr 24, 7 AM $ 0.0119
+0.00%
$ 11.93 million $ 10,247
Apr 24, 6 AM $ 0.0119
+0.04%
$ 11.92 million $ 10,427
Apr 24, 5 AM $ 0.0119
+0.00%
$ 11.87 million $ 10,385
Apr 24, 3 AM $ 0.0119
+0.00%
$ 11.86 million $ 11,164
Apr 23, 11 PM $ 0.0118
+0.00%
$ 11.83 million $ 12,085
Apr 23, 10 PM $ 0.0118
-0.02%
$ 11.83 million $ 12,131
Apr 23, 7 PM $ 0.0118
+0.12%
$ 11.81 million $ 13,214
Apr 23, 6 PM $ 0.0118
+0.03%
$ 11.79 million $ 13,217
Apr 23, 11 AM $ 0.0102
+0.06%
$ 10.22 million $ 5,379
Apr 23, 10 AM $ 0.0102
-0.69%
$ 10.22 million $ 5,335
Apr 23, 9 AM $ 0.0103
+0.08%
$ 10.29 million $ 5,919
Apr 23, 8 AM $ 0.0103
-0.81%
$ 10.29 million $ 5,710