preOpenAI Historical Data

preOPAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $702.87
+0.12%
$-- $583,087
Jul 22, 4 PM $702.05
+0.15%
$-- $582,645
Jul 22, 3 PM $701
-0.18%
$-- $593,621
Jul 22, 2 PM $702.28
-0.42%
$-- $650,708
Jul 22, 1 PM $705.25
+0.31%
$-- $583,495
Jul 22, 12 PM $703.07
-0.05%
$-- $607,214
Jul 22, 11 AM $703.41
-0.48%
$-- $612,546
Jul 22, 10 AM $706.8
-0.03%
$-- $639,117
Jul 22, 9 AM $707
+0.00%
$-- $635,972
Jul 22, 8 AM $707
-0.14%
$-- $634,633
Jul 22, 7 AM $707.96
-0.05%
$-- $649,379
Jul 22, 6 AM $708.3
-0.45%
$-- $645,675
Jul 22, 5 AM $711.53
+0.26%
$-- $638,228
Jul 22, 4 AM $709.72
-1.45%
$-- $705,111
Jul 22, 3 AM $720.15
-0.61%
$-- $741,310
Jul 22, 2 AM $724.57
-0.14%
$-- $674,580
Jul 22, 1 AM $725.6
+2.25%
$-- $740,241
Jul 22, 12 AM $709.37
+0.64%
$-- $806,195
Jul 21, 11 PM $704.84
+0.14%
$-- $800,794
Jul 21, 10 PM $703.7
+0.12%
$-- $762,417
Jul 21, 9 PM $702.89
+0.27%
$-- $748,756
Jul 21, 8 PM $701
+0.00%
$-- $731,875
Jul 21, 7 PM $700.98
+0.38%
$-- $729,775
Jul 21, 6 PM $698.31
-0.01%
$-- $717,864
Jul 21, 5 PM $698.38
+0.20%
$-- $725,617
Jul 21, 4 PM $696.97
+0.15%
$-- $716,853
Jul 21, 3 PM $695.94
+0.02%
$-- $797,735
Jul 21, 2 PM $695.82
-0.05%
$-- $1.09 million
Jul 21, 1 PM $696.15
-0.28%
$-- $1.36 million
Jul 21, 12 PM $698.11
-0.09%
$-- $1.34 million
Jul 21, 11 AM $698.71
-0.17%
$-- $1.39 million
Jul 21, 10 AM $699.87
+0.00%
$-- $1.4 million
Jul 21, 9 AM $699.9
+0.00%
$-- $1.45 million
Jul 21, 8 AM $699.9
-0.15%
$-- $1.55 million
Jul 21, 7 AM $700.98
+0.07%
$-- $1.6 million
Jul 21, 6 AM $700.47
+0.50%
$-- $1.66 million
Jul 21, 5 AM $696.96
+0.21%
$-- $1.9 million
Jul 21, 4 AM $695.47
+0.05%
$-- $1.99 million
Jul 21, 3 AM $695.13
+0.54%
$-- $1.94 million
Jul 21, 2 AM $691.4
-1.56%
$-- $1.91 million
Jul 21, 1 AM $702.08
-0.41%
$-- $1.82 million
Jul 21, 12 AM $705
+0.00%
$-- $1.71 million
Jul 20, 11 PM $705.02
+0.00%
$-- $1.71 million
Jul 20, 10 PM $705.03
-0.01%
$-- $1.67 million
Jul 20, 9 PM $705.11
+0.01%
$-- $1.66 million
Jul 20, 8 PM $705.02
+0.11%
$-- $1.66 million
Jul 20, 7 PM $704.22
+0.00%
$-- $1.66 million
Jul 20, 6 PM $704.23
-0.03%
$-- $1.65 million
Jul 20, 5 PM $704.41
+0.01%
$-- $1.64 million
Jul 20, 4 PM $704.37
+0.59%
$-- $1.63 million