preOpenAI Historical Data

preOPAI Page 18
Download
Date Close Price change Market cap Trading volume
12:17 PM $743.66
+0.00%
$-- $176,262
12:16 PM $743.66
+0.10%
$-- $176,401
12:15 PM $743.66
+0.00%
$-- $176,316
12:14 PM $743.65
+0.09%
$-- $176,244
12:13 PM $743.65
+0.00%
$-- $176,171
12:12 PM $743.65
+0.00%
$-- $176,120
12:11 PM $743.65
+0.00%
$-- $176,021
12:10 PM $743.65
+0.10%
$-- $175,978
12:09 PM $742.94
-0.01%
$-- $175,927
12:08 PM $743
+0.00%
$-- $174,084
12:07 PM $743
+0.00%
$-- $174,021
12:06 PM $743
+0.00%
$-- $173,940
12:05 PM $743
+0.00%
$-- $173,840
12:04 PM $743
+0.00%
$-- $173,783
12:03 PM $743
+0.00%
$-- $173,731
12:02 PM $743
+0.00%
$-- $173,699
12:01 PM $743
+0.00%
$-- $173,608
12:00 PM $743
+0.00%
$-- $173,534
11:59 AM $743
+0.00%
$-- $173,212
11:58 AM $743
+0.00%
$-- $173,428
11:57 AM $743
+0.00%
$-- $173,381
11:56 AM $743
+0.00%
$-- $173,381
11:55 AM $742.97
+0.00%
$-- $173,322
11:54 AM $743
+0.00%
$-- $173,246
11:53 AM $743
+0.00%
$-- $173,236
11:52 AM $743
+0.00%
$-- $173,148
11:51 AM $743
+0.00%
$-- $174,723
11:50 AM $743
+0.00%
$-- $174,666
11:49 AM $743
+0.00%
$-- $174,575
11:48 AM $743
+0.00%
$-- $174,893
11:47 AM $743
+0.00%
$-- $175,441
11:46 AM $743
-0.11%
$-- $175,654
11:45 AM $743.85
+0.11%
$-- $175,620
11:44 AM $743
-0.13%
$-- $175,568
11:43 AM $743.93
+0.10%
$-- $175,605
11:42 AM $743.16
-0.10%
$-- $175,565
11:41 AM $743.93
+0.00%
$-- $175,474
11:40 AM $743.93
+0.00%
$-- $175,612
11:39 AM $743.93
+0.00%
$-- $178,463
11:38 AM $743.93
+0.00%
$-- $178,644
11:37 AM $743.93
+0.02%
$-- $178,544
11:36 AM $743.77
+0.00%
$-- $179,516
11:35 AM $743.77
+0.00%
$-- $180,666
11:34 AM $743.77
+0.06%
$-- $180,667
11:33 AM $743.34
-0.06%
$-- $180,653
11:32 AM $743.77
+0.00%
$-- $180,574
11:31 AM $743.77
+0.00%
$-- $180,545
11:30 AM $743.77
+0.00%
$-- $180,457
11:29 AM $743.77
+0.00%
$-- $180,406
11:28 AM $743.77
+0.00%
$-- $180,397