preOpenAI Historical Data

preOPAI Page 18
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 794.67
+0.00%
$ -- $ 980,271
7:09 PM $ 794.67
+0.00%
$ -- $ 980,271
7:08 PM $ 794.67
+0.00%
$ -- $ 980,271
7:07 PM $ 794.67
+0.00%
$ -- $ 980,281
7:06 PM $ 794.67
+0.00%
$ -- $ 980,281
7:05 PM $ 794.67
+0.00%
$ -- $ 980,281
7:04 PM $ 794.67
+0.00%
$ -- $ 980,281
7:03 PM $ 794.67
+0.00%
$ -- $ 980,281
7:02 PM $ 794.67
+0.00%
$ -- $ 980,281
7:01 PM $ 794.67
+0.00%
$ -- $ 980,281
7:00 PM $ 794.67
+0.00%
$ -- $ 980,281
6:59 PM $ 794.67
+0.00%
$ -- $ 980,281
6:58 PM $ 794.67
+0.00%
$ -- $ 980,281
6:57 PM $ 794.67
+0.00%
$ -- $ 980,281
6:56 PM $ 794.67
+0.00%
$ -- $ 980,281
6:55 PM $ 794.67
+0.00%
$ -- $ 980,281
6:54 PM $ 794.67
+0.00%
$ -- $ 980,281
6:53 PM $ 794.67
+0.00%
$ -- $ 980,281
6:52 PM $ 794.67
+0.00%
$ -- $ 980,281
6:51 PM $ 794.67
+0.00%
$ -- $ 980,281
6:50 PM $ 794.67
+0.00%
$ -- $ 980,281
6:49 PM $ 794.67
+0.00%
$ -- $ 980,281
6:48 PM $ 794.67
+0.00%
$ -- $ 980,302
6:47 PM $ 794.67
+0.00%
$ -- $ 980,302
6:46 PM $ 794.67
+0.00%
$ -- $ 980,302
6:45 PM $ 794.67
+0.00%
$ -- $ 980,302
6:44 PM $ 794.67
+0.00%
$ -- $ 980,302
6:43 PM $ 794.67
+0.00%
$ -- $ 980,302
6:42 PM $ 794.67
+0.00%
$ -- $ 980,302
6:41 PM $ 794.67
+0.00%
$ -- $ 980,302
6:40 PM $ 794.67
+0.00%
$ -- $ 980,302
6:39 PM $ 794.67
+0.00%
$ -- $ 980,302
6:38 PM $ 794.67
+0.00%
$ -- $ 980,302
6:37 PM $ 794.67
+0.00%
$ -- $ 980,302
6:36 PM $ 794.67
+0.00%
$ -- $ 980,302
6:35 PM $ 794.67
+0.00%
$ -- $ 980,302
6:34 PM $ 794.67
+0.00%
$ -- $ 980,302
6:33 PM $ 794.67
+0.00%
$ -- $ 980,302
6:32 PM $ 794.67
+0.00%
$ -- $ 980,302
6:31 PM $ 794.67
+0.00%
$ -- $ 980,302
6:30 PM $ 794.67
+0.00%
$ -- $ 980,324
6:29 PM $ 794.67
+0.00%
$ -- $ 980,324
6:28 PM $ 794.67
+0.00%
$ -- $ 980,324
6:27 PM $ 794.67
+0.00%
$ -- $ 980,324
6:26 PM $ 794.67
+0.00%
$ -- $ 980,324
6:25 PM $ 794.67
+0.00%
$ -- $ 980,324
6:24 PM $ 794.67
+0.00%
$ -- $ 980,324
6:23 PM $ 794.67
+0.00%
$ -- $ 980,324
6:22 PM $ 794.67
+0.14%
$ -- $ 980,324
6:21 PM $ 793.54
+0.00%
$ -- $ 980,312